U.S. markets closed
F S&P 500
5,335.00 +7.75 (+0.15%) F Dow Jones
40,190.00 +53.00 (+0.13%) F Nasdaq
18,664.25 +29.00 (+0.16%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
80.03 -0.03 (-0.04%) Oro
2,444.20 +26.80 (+1.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:710.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 2.80 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-05-31 | 7.10 | 0.00 | - | 1 | 2 |
| 845.50 | +845.50 | - | 1 | 0 | 2024-06-07 | 1.19 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2024-06-14 | 1.83 | +1.83 | - | - | 29 |
| 462.15 | 0.00 | - | 1 | 21 | 2024-06-21 | 2.70 | 0.00 | - | 3 | 116 |
| 849.05 | +107.58 | +14.51% | 1 | 13 | 2024-07-19 | 9.07 | -0.53 | -5.52% | 3 | 66 |
| 537.18 | 0.00 | - | 1 | 7 | 2024-08-16 | 19.90 | 0.00 | - | 2 | 50 |
| 447.31 | 0.00 | - | 1 | 1 | 2024-10-18 | 114.35 | 0.00 | - | 1 | 3 |
| 1,235.97 | 0.00 | - | 5 | 6 | 2024-11-15 | 109.92 | 0.00 | - | 6 | 16 |
| 1,012.40 | 0.00 | - | 1 | 15 | 2025-01-17 | 83.55 | 0.00 | - | 2 | 5 |
| 629.68 | 0.00 | - | 1 | 2 | 2025-02-21 | 145.00 | 0.00 | - | 1 | 14 |
| 287.13 | 0.00 | - | 3 | 4 | 2025-12-19 | - | - | - | - | - |
| 1,226.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 198.60 | 0.00 | - | 3 | 181 |
| 845.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.