U.S. markets closed
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,161.00 +24.00 (+0.06%) F Nasdaq
18,653.00 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.99 -0.07 (-0.09%) Oro
2,423.50 +6.10 (+0.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:830.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 1.05 | 0.00 | - | 13 | 59 |
| - | - | - | - | - | 2024-05-31 | 1.41 | 0.00 | - | 13 | 18 |
| - | - | - | - | - | 2024-06-07 | 1.30 | -9.35 | -87.79% | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 8.30 | 0.00 | - | 1 | 0 |
| 492.95 | 0.00 | - | 1 | 5 | 2024-06-21 | 5.55 | -6.05 | -52.16% | 6 | 42 |
| - | - | - | - | - | 2024-06-28 | 14.20 | +14.20 | - | - | 2 |
| 1,117.29 | 0.00 | - | 1 | 57 | 2024-07-19 | 18.10 | -0.50 | -2.69% | 2 | 50 |
| 761.18 | 0.00 | - | 10 | 11 | 2024-08-16 | 37.05 | 0.00 | - | 4 | 32 |
| 556.96 | 0.00 | - | 1 | 1 | 2024-10-18 | 137.49 | 0.00 | - | 1 | 41 |
| 653.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 91.99 | 0.00 | - | 1 | 3 |
| 1,241.07 | 0.00 | - | 3 | 9 | 2025-01-17 | 181.85 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-02-21 | 181.69 | 0.00 | - | 1 | 3 |
| 726.00 | 0.00 | - | 1 | 3 | 2025-12-19 | 245.79 | 0.00 | - | 1 | 1 |
| 1,045.03 | 0.00 | - | 1 | 61 | 2026-01-16 | 251.02 | 0.00 | - | 1 | 3 |
| 845.40 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.