U.S. markets open in 1 hour 32 minutes
F S&P 500
5,320.00 +16.00 (+0.30%) F Dow Jones
38,873.00 +86.00 (+0.22%) F Nasdaq
18,807.25 +106.25 (+0.57%) E-mini Russell 2000 Index Futur
2,045.00 +7.50 (+0.37%) Petróleo
73.67 +0.42 (+0.57%) Oro
2,354.00 +6.60 (+0.28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:840.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 2.41 | 0.00 | - | 2 | 28 |
| 323.80 | 0.00 | - | 5 | 14 | 2024-06-21 | 1.63 | 0.00 | - | 2 | 281 |
| - | - | - | - | - | 2024-06-28 | 2.59 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-07-05 | 3.31 | 0.00 | - | 11 | 27 |
| 644.80 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 5.95 | 0.00 | - | 10 | 13 |
| 102.90 | 0.00 | - | - | 1 | 2024-08-16 | 19.00 | 0.00 | - | 2 | 34 |
| 855.01 | 0.00 | - | - | - | 2024-09-20 | 33.73 | 0.00 | - | 5 | 26 |
| 587.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 18 |
| 104.84 | 0.00 | - | - | 2 | 2024-11-15 | 101.15 | 0.00 | - | 1 | 6 |
| 905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 104.44 | 0.00 | - | 5 | 5 |
| 134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
| 106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | 201.25 | 0.00 | - | 1 | 0 |
| 1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
| 1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.