Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.07 | -0.28 | -80.00% | 1 | 50 |
- | - | - | - | - | 2024-06-07 | 2.46 | 0.00 | - | 1 | 0 |
687.55 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.16 | 0.00 | - | 4 | 4 |
632.97 | -186.28 | -22.74% | 2 | 160 | 2024-06-21 | 2.70 | +1.55 | +134.78% | 48 | 57 |
- | - | - | - | - | 2024-06-28 | 3.64 | +0.69 | +23.39% | 32 | 8 |
- | - | - | - | - | 2024-07-05 | 5.83 | +1.02 | +21.21% | 38 | 22 |
541.70 | 0.00 | - | 1 | 12 | 2024-07-19 | 5.55 | 0.00 | - | 1 | 12 |
570.20 | 0.00 | - | 3 | 4 | 2024-08-16 | 24.40 | 0.00 | - | 2 | 8 |
910.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 87.75 | 0.00 | - | 10 | 5 |
775.09 | 0.00 | - | 1 | 365 | 2025-01-17 | 113.64 | 0.00 | - | 1 | 18 |
601.00 | 0.00 | - | 1 | 4 | 2025-02-21 | 256.29 | 0.00 | - | - | 1 |
1,085.00 | 0.00 | - | 2 | 60 | 2025-12-19 | 231.08 | 0.00 | - | 1 | 0 |
917.08 | 0.00 | - | 1 | 267 | 2026-01-16 | 258.13 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2026-06-18 | 257.00 | 0.00 | - | 2 | 5 |