U.S. markets open in 1 hour 13 minutes
F S&P 500
5,203.25 -10.50 (-0.20%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,144.75 -54.75 (-0.30%) E-mini Russell 2000 Index Futur
2,062.60 -14.10 (-0.68%) Petróleo
77.35 -1.03 (-1.31%) Oro
2,324.90 +0.70 (+0.03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1070.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01070000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 228.49 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240517C01070000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 193.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240524C01070000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240607C01070000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621C01070000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 331.63 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| MSTR240719C01070000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MSTR240816C01070000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR241115C01070000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 319.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 465.45 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 0.00% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 360.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR251219C01070000 | 2024-04-30 1:32PM EDT | 2025-12-19 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C01070000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 507.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C01070000 | 2024-04-30 1:12PM EDT | 2026-06-18 | 576.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01070000 | 2024-05-07 3:07PM EDT | 2024-05-10 | 2.04 | 0.00 | 0.00 | 0.00 | - | 30 | 28 | 25.00% |
| MSTR240517P01070000 | 2024-05-07 1:04PM EDT | 2024-05-17 | 11.52 | 0.00 | 0.00 | 0.00 | - | 24 | 83 | 25.00% |
| MSTR240524P01070000 | 2024-05-07 2:34PM EDT | 2024-05-24 | 27.73 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240531P01070000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 41.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MSTR240607P01070000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 147.26 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MSTR240621P01070000 | 2024-05-07 12:39PM EDT | 2024-06-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| MSTR240719P01070000 | 2024-05-02 11:50AM EDT | 2024-07-19 | 195.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240816P01070000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 167.34 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 6.25% |
| MSTR241018P01070000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 292.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MSTR241115P01070000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 267.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR250117P01070000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 346.52 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| MSTR260618P01070000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 477.20 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.