Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
572.00 | 0.00 | - | 1 | 19 | 2024-05-31 | 0.26 | +0.06 | +30.00% | 207 | 434 |
460.02 | 0.00 | - | 1 | 6 | 2024-06-07 | 1.02 | -0.52 | -33.77% | 12 | 43 |
215.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.00 | +0.55 | +28.95% | 1 | 21 |
581.41 | 0.00 | - | 1 | 659 | 2024-06-21 | 5.30 | +0.30 | +6.00% | 5 | 194 |
- | - | - | - | - | 2024-06-28 | 14.44 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-07-05 | 13.95 | +1.04 | +8.06% | 1 | 4 |
550.00 | 0.00 | - | 1 | 91 | 2024-07-19 | 28.52 | +1.42 | +5.24% | 1 | 72 |
645.49 | 0.00 | - | 3 | 17 | 2024-08-16 | 65.00 | 0.00 | - | 2 | 37 |
670.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 100.57 | +0.67 | +0.67% | 4 | 14 |
673.35 | 0.00 | - | 2 | 7 | 2024-10-18 | 127.49 | 0.00 | - | 1 | 25 |
726.28 | 0.00 | - | 1 | 7 | 2024-11-15 | 155.45 | -2.60 | -1.65% | 1 | 51 |
831.05 | 0.00 | - | 9 | 99 | 2025-01-17 | 202.00 | 0.00 | - | 2 | 244 |
452.35 | 0.00 | - | 1 | 9 | 2025-02-21 | 334.70 | 0.00 | - | 5 | 7 |
645.00 | 0.00 | - | 3 | 24 | 2025-12-19 | 353.00 | 0.00 | - | 1 | 6 |
675.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 355.18 | 0.00 | - | 1 | 12 |
640.00 | 0.00 | - | 1 | 6 | 2026-06-18 | 475.00 | 0.00 | - | 1 | 5 |