Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01115000 | 2024-05-22 9:32AM EDT | 2024-05-31 | 1.62 | 0.00 | 5.10 | 0.00 | - | 2 | 1 | 231.45% |
MSTR240607P01115000 | 2024-05-21 2:04PM EDT | 2024-06-07 | 4.24 | 0.00 | 6.35 | 0.00 | - | - | 3 | 113.35% |
MSTR240614P01115000 | 2024-05-30 1:27PM EDT | 2024-06-14 | 2.87 | 2.02 | 7.80 | -0.13 | -4.33% | 1 | 85 | 92.29% |
MSTR240628P01115000 | 2024-05-29 11:28AM EDT | 2024-06-28 | 10.00 | 12.00 | 19.45 | 0.00 | - | 3 | 5 | 88.29% |