MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:25PM EDT. Mercado abierto.
Golpe:1130.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01130000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 80.00 | 112.50 | 126.00 | -84.00 | -51.22% | 1 | 19 | 103.05% |
| MSTR240517C01130000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 148.50 | 135.10 | 142.25 | 0.00 | - | 4 | 7 | 90.23% |
| MSTR240621C01130000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 278.60 | 222.55 | 230.55 | 0.00 | - | 9 | 20 | 100.48% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 354.60 | 274.50 | 283.50 | 0.00 | - | 2 | 2 | 104.93% |
| MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 390.55 | 403.85 | 0.00 | - | 5 | 5 | 139.66% |
| MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 408.54 | 386.40 | 401.10 | 0.00 | - | 1 | 5 | 108.42% |
| MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 412.00 | 427.75 | 0.00 | - | 1 | 3 | 108.46% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,087.57 | 519.65 | 538.00 | 0.00 | - | 3 | 4 | 124.94% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 486.94 | 481.65 | 499.05 | 0.00 | - | 2 | 3 | 106.76% |
| MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 140.06% |
| MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 2026-06-18 | 588.00 | 670.00 | 690.00 | 0.00 | - | 2 | 4 | 98.57% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01130000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 4.60 | 4.00 | 4.75 | -1.15 | -20.00% | 72 | 98 | 81.57% |
| MSTR240517P01130000 | 2024-05-08 11:53AM EDT | 2024-05-17 | 24.08 | 22.35 | 24.75 | -1.57 | -6.12% | 1 | 15 | 82.00% |
| MSTR240524P01130000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 56.00 | 40.25 | 44.35 | +11.00 | +24.44% | 2 | 15 | 84.83% |
| MSTR240531P01130000 | 2024-05-08 2:16PM EDT | 2024-05-31 | 59.14 | 57.30 | 61.30 | -114.41 | -65.92% | 11 | 6 | 87.08% |
| MSTR240607P01130000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 146.50 | 73.15 | 80.00 | 0.00 | - | - | 1 | 90.23% |
| MSTR240621P01130000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 108.60 | 103.50 | 107.20 | 0.00 | - | 2 | 24 | 93.34% |
| MSTR240719P01130000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 156.60 | 151.20 | 155.95 | -110.05 | -41.27% | 2 | 7 | 97.25% |
| MSTR240816P01130000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 226.71 | 193.00 | 199.50 | 0.00 | - | 3 | 5 | 100.71% |
| MSTR241018P01130000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 334.50 | 252.40 | 259.25 | 0.00 | - | 2 | 5 | 98.96% |
| MSTR241115P01130000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 346.82 | 274.40 | 282.45 | 0.00 | - | 20 | 21 | 98.53% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 88.61% |
© 2024 Yahoo. Todos los derechos reservados.