MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Golpe:1140.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01140000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 164.05 | 80.55 | 92.50 | 0.00 | - | 7 | 14 | 0.00% |
| MSTR240517C01140000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 144.00 | 107.05 | 120.45 | 0.00 | - | 3 | 12 | 55.33% |
| MSTR240524C01140000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 169.06 | 132.05 | 143.30 | 0.00 | - | 2 | 2 | 72.78% |
| MSTR240531C01140000 | 2024-05-02 11:00AM EDT | 2024-05-31 | 111.18 | 147.45 | 159.15 | 0.00 | - | 3 | 7 | 75.83% |
| MSTR240621C01140000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 254.35 | 203.60 | 210.00 | 0.00 | - | 2 | 19 | 89.78% |
| MSTR240719C01140000 | 2024-05-02 9:46AM EDT | 2024-07-19 | 202.35 | 251.50 | 266.50 | 0.00 | - | 1 | 4 | 96.20% |
| MSTR240816C01140000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 269.15 | 298.75 | 314.75 | 0.00 | - | 1 | 2 | 101.79% |
| MSTR241018C01140000 | 2024-04-22 12:09PM EDT | 2024-10-18 | 488.69 | 364.70 | 378.85 | 0.00 | - | 1 | 10 | 101.49% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 238.12% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 2025-01-17 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 225.19% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 210.70% |
| MSTR260618C01140000 | 2024-04-22 9:38AM EDT | 2026-06-18 | 680.00 | 642.00 | 662.00 | 0.00 | - | 1 | 3 | 93.31% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01140000 | 2024-05-08 9:40AM EDT | 2024-05-10 | 9.00 | 9.45 | 12.15 | +2.00 | +28.57% | 4 | 29 | 104.08% |
| MSTR240517P01140000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 32.55 | 31.65 | 37.65 | +5.25 | +19.23% | 2 | 37 | 96.04% |
| MSTR240524P01140000 | 2024-05-06 10:27AM EDT | 2024-05-24 | 46.00 | 52.55 | 59.45 | 0.00 | - | 1 | 4 | 97.10% |
| MSTR240531P01140000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 63.60 | 69.10 | 78.35 | 0.00 | - | 2 | 2 | 97.47% |
| MSTR240607P01140000 | 2024-05-07 11:49AM EDT | 2024-06-07 | 76.73 | 87.45 | 98.65 | 0.00 | - | 4 | 4 | 100.60% |
| MSTR240621P01140000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 108.75 | 117.65 | 124.80 | 0.00 | - | 2 | 12 | 101.25% |
| MSTR240719P01140000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 160.10 | 167.25 | 176.80 | 0.00 | - | 4 | 3 | 104.49% |
| MSTR240816P01140000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 269.10 | 209.20 | 219.85 | 0.00 | - | 6 | 7 | 106.67% |
| MSTR241018P01140000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 289.17 | 266.30 | 275.95 | 0.00 | - | 1 | 15 | 102.57% |
| MSTR241115P01140000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 380.32 | 289.60 | 302.30 | 0.00 | - | - | 0 | 102.53% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 92.78% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 93.24% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 79.38% |
© 2024 Yahoo. Todos los derechos reservados.