U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,749.00 -195.00 (-0.50%) F Nasdaq
18,808.75 -131.75 (-0.70%) E-mini Russell 2000 Index Futur
2,053.20 -20.00 (-0.96%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,342.00 -14.50 (-0.62%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1180.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.49 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.46 | 0.00 | - | 1 | 0 |
| 244.35 | 0.00 | - | 1 | 0 | 2024-06-07 | 2.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 9.25 | 0.00 | - | 10 | 0 |
| 515.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 9.42 | 0.00 | - | 44 | 0 |
| 241.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 42.50 | 0.00 | - | 2 | 0 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 97.80 | 0.00 | - | 2 | 0 |
| 380.45 | 0.00 | - | 1 | 0 | 2024-10-18 | 264.50 | 0.00 | - | 6 | 0 |
| 435.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 0 |
| 830.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 260.46 | 0.00 | - | 1 | 0 |
| 552.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 461.40 | 0.00 | - | 2 | 5 |
| 697.90 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. Todos los derechos reservados.