MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1200.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 429.58 | -32.63 | -7.06% | 2 | 27 | 2024-05-31 | 0.20 | -0.13 | -39.39% | 19 | 273 |
| 432.31 | -37.97 | -8.07% | 1 | 13 | 2024-06-07 | 2.00 | -0.18 | -8.26% | 39 | 86 |
| 248.89 | 0.00 | - | 1 | 10 | 2024-06-14 | 5.45 | +0.45 | +9.00% | 14 | 256 |
| 460.00 | -6.47 | -1.39% | 2 | 1,139 | 2024-06-21 | 9.75 | -0.75 | -7.14% | 17 | 751 |
| 441.71 | +279.68 | +172.61% | 1 | 0 | 2024-06-28 | 18.90 | -0.07 | -0.37% | 5 | 40 |
| - | - | - | - | - | 2024-07-05 | 20.10 | -3.98 | -16.53% | 2 | 2 |
| 483.67 | -4.13 | -0.85% | 1 | 170 | 2024-07-19 | 46.00 | +1.28 | +2.86% | 4 | 118 |
| 556.55 | 0.00 | - | 1 | 44 | 2024-08-16 | 90.00 | -0.10 | -0.11% | 3 | 42 |
| 634.12 | 0.00 | - | 1 | 1 | 2024-09-20 | 137.65 | +5.80 | +4.40% | 1 | 3 |
| 652.37 | 0.00 | - | 1 | 30 | 2024-10-18 | 180.70 | 0.00 | - | 2 | 350 |
| 601.09 | 0.00 | - | 4 | 95 | 2024-11-15 | 199.57 | 0.00 | - | 6 | 107 |
| 696.18 | 0.00 | - | 2 | 126 | 2025-01-17 | 242.10 | -16.90 | -6.53% | 6 | 94 |
| 575.00 | 0.00 | - | 8 | 21 | 2025-02-21 | 290.00 | 0.00 | - | 1 | 12 |
| 848.00 | 0.00 | - | 2 | 127 | 2025-12-19 | 433.00 | 0.00 | - | 1 | 5 |
| 714.56 | 0.00 | - | 1 | 36 | 2026-01-16 | 534.00 | 0.00 | - | 2 | 8 |
| 1,043.00 | 0.00 | - | 1 | 57 | 2026-06-18 | 556.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. Todos los derechos reservados.