Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01205000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 54.79 | 48.60 | 54.35 | -25.01 | -31.34% | 29 | 30 | 80.91% |
MSTR240517C01205000 | 2024-05-08 10:40AM EDT | 2024-05-17 | 94.00 | 78.90 | 85.80 | -33.02 | -26.00% | 9 | 31 | 83.74% |
MSTR240524C01205000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 136.00 | 103.35 | 113.15 | 0.00 | - | 4 | 2 | 89.24% |
MSTR240531C01205000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 155.80 | 123.85 | 133.20 | 0.00 | - | 4 | 3 | 91.55% |
MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 144.05 | 155.80 | 0.00 | - | 1 | 1 | 95.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01205000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 22.00 | 16.85 | 23.55 | +2.00 | +10.00% | 25 | 16 | 73.35% |
MSTR240517P01205000 | 2024-05-08 1:36PM EDT | 2024-05-17 | 50.00 | 49.05 | 52.45 | -1.06 | -2.08% | 10 | 18 | 79.35% |
MSTR240524P01205000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 110.14 | 71.80 | 80.15 | 0.00 | - | 1 | 1 | 85.24% |
MSTR240531P01205000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 97.06 | 89.65 | 100.70 | 0.00 | - | 17 | 3 | 87.32% |