U.S. markets open in 2 hours 38 minutes
F S&P 500
5,212.00 -1.75 (-0.03%) F Dow Jones
39,039.00 +12.00 (+0.03%) F Nasdaq
18,189.50 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,067.80 -8.90 (-0.43%) Petróleo
77.62 -0.76 (-0.97%) Oro
2,323.80 -0.40 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1210.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01210000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 72.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| MSTR240517C01210000 | 2024-05-06 11:00AM EDT | 2024-05-17 | 141.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524C01210000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 150.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01210000 | 2024-05-02 10:42AM EDT | 2024-06-07 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621C01210000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 210.25 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| MSTR240719C01210000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 250.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01210000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 322.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241018C01210000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 405.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241115C01210000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 484.00 | 838.70 | 855.00 | 0.00 | - | 1 | 1 | 267.00% |
| MSTR250117C01210000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 378.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 207.84% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 93.07% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01210000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 22.05 | 0.00 | 0.00 | 0.00 | - | 36 | 75 | 6.25% |
| MSTR240517P01210000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 51.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240524P01210000 | 2024-05-06 2:47PM EDT | 2024-05-24 | 72.95 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| MSTR240531P01210000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 144.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240621P01210000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 148.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240719P01210000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 199.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR240816P01210000 | 2024-05-06 3:04PM EDT | 2024-08-16 | 241.65 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 1.56% |
| MSTR241018P01210000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 337.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MSTR241115P01210000 | 2024-02-27 2:07PM EDT | 2024-11-15 | 471.20 | 306.05 | 319.90 | 0.00 | - | - | 2 | 96.11% |
| MSTR250117P01210000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 95.42% |
© 2024 Yahoo. Todos los derechos reservados.