Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
309.61 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.72 | 0.00 | - | 4 | 30 |
421.70 | 0.00 | - | 10 | 25 | 2024-06-07 | 11.58 | 0.00 | - | 3 | 4 |
463.34 | 0.00 | - | 1 | 9 | 2024-06-14 | 7.75 | -9.95 | -56.21% | 171 | 9 |
435.69 | 0.00 | - | 7 | 16 | 2024-06-21 | 13.95 | -0.15 | -1.06% | 3 | 34 |
301.98 | 0.00 | - | 6 | 22 | 2024-07-19 | 56.80 | +0.37 | +0.66% | 2 | 20 |
523.48 | 0.00 | - | 1 | 6 | 2024-08-16 | 120.10 | 0.00 | - | 2 | 7 |
399.60 | 0.00 | - | 6 | 4 | 2024-10-18 | 320.30 | 0.00 | - | 38 | 24 |
630.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 263.65 | 0.00 | - | 2 | 3 |
601.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 369.45 | 0.00 | - | 2 | 27 |
430.50 | 0.00 | - | 1 | 6 | 2025-02-21 | 428.55 | 0.00 | - | 10 | 12 |
136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
586.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 521.00 | 0.00 | - | 1 | 4 |
652.66 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |