Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01245000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 28.70 | 26.30 | 30.85 | -38.40 | -57.23% | 116 | 13 | 76.30% |
MSTR240517C01245000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 67.16 | 60.20 | 65.15 | -14.54 | -17.80% | 14 | 17 | 83.73% |
MSTR240524C01245000 | 2024-05-08 10:31AM EDT | 2024-05-24 | 99.36 | 85.55 | 94.25 | -48.64 | -32.86% | 1 | 5 | 89.87% |
MSTR240607C01245000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 157.20 | 126.00 | 138.25 | 0.00 | - | 2 | 2 | 96.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01245000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 36.00 | 35.65 | 40.70 | +2.65 | +7.95% | 46 | 28 | 71.16% |
MSTR240517P01245000 | 2024-05-08 2:58PM EDT | 2024-05-17 | 67.50 | 69.05 | 73.80 | +1.50 | +2.27% | 7 | 9 | 79.89% |
MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 140.50 | 92.35 | 101.30 | 0.00 | - | 3 | 3 | 85.20% |
MSTR240531P01245000 | 2024-05-07 11:03AM EDT | 2024-05-31 | 98.00 | 110.85 | 122.70 | 0.00 | - | 1 | 5 | 87.55% |