U.S. markets open in 20 minutes
F S&P 500
5,194.00 -19.75 (-0.38%) F Dow Jones
38,962.00 -65.00 (-0.17%) F Nasdaq
18,092.25 -107.25 (-0.59%) E-mini Russell 2000 Index Futur
2,057.10 -19.60 (-0.94%) Petróleo
77.54 -0.84 (-1.07%) Oro
2,323.40 -0.80 (-0.03%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1330.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01330000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 66 | 39 | 12.50% |
| MSTR240517C01330000 | 2024-05-07 1:36PM EDT | 2024-05-17 | 57.95 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
| MSTR240524C01330000 | 2024-05-06 3:47PM EDT | 2024-05-24 | 89.53 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 6.25% |
| MSTR240531C01330000 | 2024-04-25 3:03PM EDT | 2024-05-31 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR240621C01330000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 215.00 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 3.13% |
| MSTR240719C01330000 | 2024-05-03 1:25PM EDT | 2024-07-19 | 216.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MSTR240816C01330000 | 2024-05-07 1:21PM EDT | 2024-08-16 | 284.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| MSTR241018C01330000 | 2024-05-01 11:44AM EDT | 2024-10-18 | 223.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| MSTR241115C01330000 | 2024-05-01 3:27PM EDT | 2024-11-15 | 269.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MSTR250117C01330000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 425.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MSTR250221C01330000 | 2024-04-22 1:45PM EDT | 2025-02-21 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| MSTR251219C01330000 | 2024-04-22 10:05AM EDT | 2025-12-19 | 655.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MSTR260116C01330000 | 2024-04-02 9:31AM EDT | 2026-01-16 | 796.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MSTR260618C01330000 | 2024-05-06 10:30AM EDT | 2026-06-18 | 680.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01330000 | 2024-05-07 2:55PM EDT | 2024-05-10 | 87.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| MSTR240517P01330000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 120.20 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| MSTR240524P01330000 | 2024-05-07 3:08PM EDT | 2024-05-24 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240531P01330000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 156.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621P01330000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 204.90 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| MSTR240719P01330000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 265.25 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| MSTR240816P01330000 | 2024-05-07 1:33PM EDT | 2024-08-16 | 316.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR241018P01330000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 499.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MSTR241115P01330000 | 2024-05-03 10:11AM EDT | 2024-11-15 | 435.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR250117P01330000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 507.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR251219P01330000 | 2024-04-22 2:19PM EDT | 2025-12-19 | 573.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01330000 | 2024-03-11 1:45PM EDT | 2026-01-16 | 568.00 | 512.00 | 530.00 | 0.00 | - | 2 | 2 | 74.90% |
| MSTR260618P01330000 | 2024-03-26 9:55AM EDT | 2026-06-18 | 567.85 | 624.00 | 641.45 | 0.00 | - | 10 | 20 | 84.44% |
© 2024 Yahoo. Todos los derechos reservados.