U.S. markets open in 3 hours 59 minutes
F S&P 500
5,212.50 -1.25 (-0.02%) F Dow Jones
39,030.00 +3.00 (+0.01%) F Nasdaq
18,193.50 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,068.70 -8.00 (-0.39%) Petróleo
77.08 -1.30 (-1.66%) Oro
2,317.10 -7.10 (-0.31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1370.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01370000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 10.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| MSTR240517C01370000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 36.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| MSTR240524C01370000 | 2024-05-06 11:43AM EDT | 2024-05-24 | 103.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240531C01370000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 97.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621C01370000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 141.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01370000 | 2024-05-07 9:50AM EDT | 2024-07-19 | 211.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240816C01370000 | 2024-04-22 1:06PM EDT | 2024-08-16 | 345.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241018C01370000 | 2024-04-23 3:43PM EDT | 2024-10-18 | 406.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR241115C01370000 | 2024-04-09 11:16AM EDT | 2024-11-15 | 514.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR250117C01370000 | 2024-03-14 9:35AM EDT | 2025-01-17 | 780.45 | 600.00 | 616.75 | 0.00 | - | 1 | 1 | 163.30% |
| MSTR250221C01370000 | 2024-04-15 10:57AM EDT | 2025-02-21 | 578.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR260116C01370000 | 2024-03-28 11:36AM EDT | 2026-01-16 | 992.40 | 612.00 | 628.00 | 0.00 | - | 1 | 2 | 106.97% |
| MSTR260618C01370000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,034.37 | 580.00 | 600.00 | 0.00 | - | - | 2 | 90.82% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01370000 | 2024-05-07 9:43AM EDT | 2024-05-10 | 97.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240517P01370000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 145.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240524P01370000 | 2024-04-23 10:15AM EDT | 2024-05-24 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01370000 | 2024-05-06 11:51AM EDT | 2024-06-21 | 229.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719P01370000 | 2024-05-07 12:14PM EDT | 2024-07-19 | 287.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01370000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 350.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01370000 | 2024-05-01 2:19PM EDT | 2024-10-18 | 512.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01370000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 579.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116P01370000 | 2024-03-28 11:33AM EDT | 2026-01-16 | 568.00 | 612.00 | 625.70 | 0.00 | - | 1 | 0 | 86.62% |
© 2024 Yahoo. Todos los derechos reservados.