U.S. markets open in 3 hours 32 minutes
F S&P 500
5,214.00 +0.25 (+0.00%) F Dow Jones
39,042.00 +15.00 (+0.04%) F Nasdaq
18,196.00 -3.50 (-0.02%) E-mini Russell 2000 Index Futur
2,069.80 -6.90 (-0.33%) Petróleo
77.20 -1.18 (-1.51%) Oro
2,318.20 -6.00 (-0.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1380.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01380000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR240517C01380000 | 2024-05-07 11:55AM EDT | 2024-05-17 | 53.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240524C01380000 | 2024-05-07 1:40PM EDT | 2024-05-24 | 70.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240531C01380000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 121.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240621C01380000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 138.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01380000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 246.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240816C01380000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 291.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241018C01380000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 395.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115C01380000 | 2024-05-06 9:57AM EDT | 2024-11-15 | 387.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR250117C01380000 | 2024-04-19 1:51PM EDT | 2025-01-17 | 410.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MSTR250221C01380000 | 2024-04-05 3:41PM EDT | 2025-02-21 | 649.50 | 398.00 | 416.00 | 0.00 | - | 2 | 2 | 102.87% |
| MSTR251219C01380000 | 2024-04-22 11:54AM EDT | 2025-12-19 | 624.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MSTR260618C01380000 | 2024-03-15 3:15PM EDT | 2026-06-18 | 1,110.00 | 796.00 | 816.00 | 0.00 | - | 1 | 2 | 130.42% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01380000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 128.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517P01380000 | 2024-05-06 12:52PM EDT | 2024-05-17 | 142.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240531P01380000 | 2024-05-07 10:27AM EDT | 2024-05-31 | 195.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01380000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 258.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719P01380000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 292.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816P01380000 | 2024-05-06 11:09AM EDT | 2024-08-16 | 351.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01380000 | 2024-04-29 3:16PM EDT | 2024-10-18 | 436.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01380000 | 2024-05-07 11:23AM EDT | 2024-11-15 | 430.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01380000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 474.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR251219P01380000 | 2024-04-16 12:25PM EDT | 2025-12-19 | 644.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR260116P01380000 | 2024-03-15 1:12PM EDT | 2026-01-16 | 604.25 | 564.00 | 583.65 | 0.00 | - | 3 | 2 | 77.75% |
© 2024 Yahoo. Todos los derechos reservados.