MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1380.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.15 | +54.84 | +37.23% | 25 | 33 | 2024-05-24 | 17.16 | -38.53 | -69.19% | 81 | 39 |
| 244.67 | +64.28 | +35.63% | 3 | 11 | 2024-05-31 | 48.50 | -33.45 | -40.82% | 4 | 30 |
| 191.55 | 0.00 | - | 2 | 12 | 2024-06-07 | 77.97 | -13.38 | -14.65% | 1 | 10 |
| 284.57 | +134.41 | +89.51% | 2 | 4 | 2024-06-14 | 142.05 | 0.00 | - | 2 | 1 |
| 298.45 | +62.30 | +26.38% | 5 | 42 | 2024-06-21 | 113.25 | -22.65 | -16.67% | 2 | 26 |
| - | - | - | - | - | 2024-06-28 | 149.10 | 0.00 | - | 16 | 10 |
| 295.00 | 0.00 | - | 2 | 5 | 2024-07-19 | 181.10 | -11.10 | -5.78% | 12 | 13 |
| 366.06 | 0.00 | - | 10 | 26 | 2024-08-16 | 238.95 | 0.00 | - | 2 | 9 |
| 275.80 | 0.00 | - | 1 | 5 | 2024-10-18 | 310.51 | 0.00 | - | 2 | 2 |
| 485.71 | 0.00 | - | 1 | 3 | 2024-11-15 | 436.32 | 0.00 | - | 2 | 4 |
| 549.20 | 0.00 | - | 4 | 20 | 2025-01-17 | 392.52 | 0.00 | - | 2 | 7 |
| 649.50 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| 653.95 | 0.00 | - | 3 | 4 | 2025-12-19 | 644.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-01-16 | 604.25 | 0.00 | - | 3 | 2 |
| 1,110.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.