U.S. markets open in 1 hour 19 minutes
F S&P 500
5,203.75 -10.00 (-0.19%) F Dow Jones
39,006.00 -21.00 (-0.05%) F Nasdaq
18,148.25 -51.25 (-0.28%) E-mini Russell 2000 Index Futur
2,064.00 -12.70 (-0.61%) Petróleo
77.37 -1.01 (-1.29%) Oro
2,322.70 -1.50 (-0.06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1390.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01390000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 8.17 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| MSTR240517C01390000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 153 | 147 | 12.50% |
| MSTR240524C01390000 | 2024-05-07 11:01AM EDT | 2024-05-24 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240531C01390000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 96.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MSTR240621C01390000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 92.00 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 6.25% |
| MSTR240719C01390000 | 2024-05-07 12:34PM EDT | 2024-07-19 | 214.93 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| MSTR240816C01390000 | 2024-04-30 11:31AM EDT | 2024-08-16 | 185.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| MSTR241115C01390000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 398.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR250117C01390000 | 2024-05-07 1:29PM EDT | 2025-01-17 | 406.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSTR250221C01390000 | 2024-05-06 10:43AM EDT | 2025-02-21 | 484.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MSTR251219C01390000 | 2024-04-10 9:33AM EDT | 2025-12-19 | 695.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| MSTR260116C01390000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 760.00 | 556.00 | 576.00 | 0.00 | - | 1 | 4 | 97.94% |
| MSTR260618C01390000 | 2024-03-05 3:04PM EDT | 2026-06-18 | 582.00 | 910.00 | 930.00 | 0.00 | - | - | 0 | 156.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01390000 | 2024-05-07 2:27PM EDT | 2024-05-10 | 138.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240517P01390000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 150.95 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| MSTR240524P01390000 | 2024-05-07 3:14PM EDT | 2024-05-24 | 187.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240621P01390000 | 2024-05-07 9:55AM EDT | 2024-06-21 | 254.85 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| MSTR240719P01390000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 310.10 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| MSTR240816P01390000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 354.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01390000 | 2024-03-27 9:42AM EDT | 2024-10-18 | 366.00 | 464.00 | 476.55 | 0.00 | - | 2 | 4 | 116.12% |
| MSTR250117P01390000 | 2024-05-07 3:12PM EDT | 2025-01-17 | 484.65 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| MSTR250221P01390000 | 2024-04-15 1:51PM EDT | 2025-02-21 | 508.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01390000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 565.60 | 632.00 | 646.00 | 0.00 | - | 1 | 1 | 87.54% |
| MSTR260618P01390000 | 2024-03-18 9:37AM EDT | 2026-06-18 | 640.00 | 682.00 | 702.00 | 0.00 | - | - | 2 | 86.69% |
© 2024 Yahoo. Todos los derechos reservados.