Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
251.18 | 0.00 | - | 3 | 21 | 2024-05-31 | 0.90 | 0.00 | - | 47 | 46 |
367.11 | 0.00 | - | 5 | 1 | 2024-06-07 | 10.00 | +0.50 | +5.26% | 6 | 18 |
144.60 | 0.00 | - | 6 | 8 | 2024-06-14 | 26.80 | -25.05 | -48.31% | 8 | 31 |
280.70 | 0.00 | - | 2 | 82 | 2024-06-21 | 43.80 | 0.00 | - | 6 | 121 |
- | - | - | - | - | 2024-06-28 | 57.00 | 0.00 | - | 2 | 2 |
393.05 | 0.00 | - | 1 | 11 | 2024-07-19 | 104.48 | 0.00 | - | 5 | 59 |
409.35 | 0.00 | - | 1 | 14 | 2024-08-16 | 166.25 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-10-18 | 291.40 | 0.00 | - | 2 | 4 |
483.65 | 0.00 | - | 1 | 4 | 2024-11-15 | 294.70 | 0.00 | - | 2 | 2 |
534.42 | 0.00 | - | 1 | 3 | 2025-01-17 | 484.65 | 0.00 | - | 10 | 9 |
484.63 | 0.00 | - | 1 | 1 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |