MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1400.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.96 | +97.95 | +93.28% | 175 | 239 | 2024-05-24 | 20.87 | -43.26 | -67.46% | 296 | 123 |
| 214.30 | +81.30 | +61.13% | 32 | 80 | 2024-05-31 | 45.70 | -46.30 | -50.33% | 94 | 32 |
| 234.25 | +74.65 | +46.77% | 4 | 33 | 2024-06-07 | 70.00 | -32.15 | -31.47% | 16 | 25 |
| 251.19 | +57.09 | +29.41% | 1 | 10 | 2024-06-14 | 105.00 | -25.00 | -19.23% | 8 | 7 |
| 294.80 | +83.73 | +39.67% | 39 | 257 | 2024-06-21 | 113.78 | -29.84 | -20.78% | 38 | 99 |
| 298.68 | +298.68 | - | 11 | 12 | 2024-06-28 | 131.80 | +131.80 | - | 9 | 3 |
| 355.22 | +59.65 | +20.18% | 4 | 80 | 2024-07-19 | 188.50 | -16.92 | -8.24% | 20 | 145 |
| 422.75 | +86.75 | +25.82% | 4 | 98 | 2024-08-16 | 232.00 | -21.06 | -8.32% | 1 | 16 |
| 473.87 | +104.75 | +28.38% | 3 | 233 | 2024-10-18 | 314.70 | -7.30 | -2.27% | 11 | 278 |
| 408.88 | 0.00 | - | 12 | 54 | 2024-11-15 | 347.00 | -11.05 | -3.09% | 16 | 24 |
| 596.00 | +73.50 | +14.07% | 3 | 185 | 2025-01-17 | 399.00 | -11.70 | -2.85% | 5 | 249 |
| 379.00 | 0.00 | - | 10 | 17 | 2025-02-21 | 436.70 | -136.89 | -23.87% | 35 | 3 |
| 670.00 | 0.00 | - | 1 | 19 | 2025-12-19 | 563.00 | -8.97 | -1.57% | 1 | 1 |
| 760.00 | 0.00 | - | 1 | 67 | 2026-01-16 | 689.95 | 0.00 | - | 1 | 1 |
| 602.00 | 0.00 | - | 4 | 20 | 2026-06-18 | 701.63 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.