MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:53AM EDT. Mercado abierto.
Golpe:1440.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01440000 | 2024-05-07 3:40PM EDT | 2024-05-10 | 4.75 | 1.06 | 2.00 | 0.00 | - | 21 | 42 | 102.17% |
| MSTR240517C01440000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 23.75 | 12.15 | 15.65 | 0.00 | - | 1 | 26 | 93.77% |
| MSTR240524C01440000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 75.35 | 29.35 | 37.10 | 0.00 | - | 1 | 4 | 98.48% |
| MSTR240531C01440000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 200.00 | 43.75 | 52.80 | 0.00 | - | 1 | 2 | 97.66% |
| MSTR240621C01440000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 67.30 | 93.25 | 102.65 | 0.00 | - | 3 | 7 | 103.23% |
| MSTR240719C01440000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 141.60 | 142.45 | 157.40 | 0.00 | - | 1 | 5 | 105.60% |
| MSTR240816C01440000 | 2024-04-17 12:16PM EDT | 2024-08-16 | 238.00 | 190.10 | 206.00 | 0.00 | - | 1 | 21 | 108.74% |
| MSTR241018C01440000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 472.98 | 262.65 | 274.25 | 0.00 | - | 1 | 7 | 107.09% |
| MSTR241115C01440000 | 2024-02-27 11:44AM EDT | 2024-11-15 | 124.00 | 744.85 | 758.25 | 0.00 | - | 1 | 6 | 257.79% |
| MSTR250117C01440000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 264.45 | 337.50 | 353.60 | 0.00 | - | 2 | 58 | 105.28% |
| MSTR251219C01440000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 409.94 | 508.00 | 526.00 | 0.00 | - | 2 | 3 | 99.07% |
| MSTR260116C01440000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 915.71 | 528.00 | 548.00 | 0.00 | - | 3 | 34 | 100.59% |
| MSTR260618C01440000 | 2024-03-26 2:30PM EDT | 2026-06-18 | 1,180.00 | 614.00 | 631.80 | 0.00 | - | 1 | 2 | 104.40% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01440000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 169.08 | 232.00 | 250.00 | 0.00 | - | 1 | 4 | 171.45% |
| MSTR240517P01440000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 190.70 | 244.00 | 259.05 | 0.00 | - | 11 | 55 | 113.89% |
| MSTR240524P01440000 | 2024-05-07 2:42PM EDT | 2024-05-24 | 229.10 | 262.95 | 277.35 | 0.00 | - | 20 | 6 | 110.19% |
| MSTR240531P01440000 | 2024-05-07 1:51PM EDT | 2024-05-31 | 234.05 | 277.85 | 291.25 | 0.00 | - | 4 | 3 | 106.21% |
| MSTR240621P01440000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 272.82 | 323.65 | 333.60 | 0.00 | - | 1 | 16 | 105.47% |
| MSTR240719P01440000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 482.90 | 368.60 | 381.75 | 0.00 | - | 2 | 14 | 104.78% |
| MSTR240816P01440000 | 2024-04-12 2:13PM EDT | 2024-08-16 | 376.66 | 414.20 | 425.65 | 0.00 | - | 2 | 10 | 106.73% |
| MSTR241018P01440000 | 2024-04-09 12:33PM EDT | 2024-10-18 | 473.13 | 470.70 | 485.70 | 0.00 | - | 1 | 5 | 101.75% |
| MSTR241115P01440000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 590.35 | 494.60 | 510.00 | 0.00 | - | 2 | 2 | 100.95% |
| MSTR250117P01440000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 538.79 | 582.00 | 597.95 | 0.00 | - | 1 | 1 | 109.75% |
| MSTR250221P01440000 | 2024-04-18 12:53PM EDT | 2025-02-21 | 581.14 | 552.75 | 568.70 | 0.00 | - | 1 | 2 | 95.92% |
| MSTR260116P01440000 | 2024-03-13 9:37AM EDT | 2026-01-16 | 629.90 | 598.95 | 623.95 | 0.00 | - | - | 1 | 74.01% |
© 2024 Yahoo. Todos los derechos reservados.