MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:50AM EDT. Mercado abierto.
Golpe:1460.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01460000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 1.50 | 1.05 | 1.70 | -2.40 | -61.54% | 17 | 34 | 106.69% |
| MSTR240517C01460000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 20.95 | 10.30 | 15.25 | 0.00 | - | 1 | 71 | 96.10% |
| MSTR240524C01460000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 52.25 | 26.30 | 34.50 | 0.00 | - | 1 | 2 | 99.16% |
| MSTR240531C01460000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 116.00 | 41.10 | 50.55 | 0.00 | - | - | 1 | 99.07% |
| MSTR240621C01460000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 80.75 | 88.50 | 99.50 | 0.00 | - | 3 | 18 | 103.80% |
| MSTR240719C01460000 | 2024-05-07 1:35PM EDT | 2024-07-19 | 185.70 | 140.50 | 150.20 | 0.00 | - | 1 | 17 | 105.90% |
| MSTR240816C01460000 | 2024-03-25 3:51PM EDT | 2024-08-16 | 762.48 | 263.00 | 276.10 | 0.00 | - | 1 | 2 | 138.95% |
| MSTR241018C01460000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 312.95 | 258.00 | 273.95 | 0.00 | - | 1 | 3 | 107.93% |
| MSTR250117C01460000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 450.00 | 334.70 | 350.00 | 0.00 | - | 1 | 1 | 105.72% |
| MSTR251219C01460000 | 2024-04-02 2:05PM EDT | 2025-12-19 | 786.48 | 456.00 | 476.00 | 0.00 | - | - | 1 | 90.64% |
| MSTR260116C01460000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 599.95 | 512.00 | 532.00 | 0.00 | - | 1 | 7 | 98.43% |
| MSTR260618C01460000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 977.86 | 576.00 | 594.00 | 0.00 | - | 2 | 2 | 98.50% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01460000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 171.00 | 251.05 | 265.95 | 0.00 | - | 2 | 3 | 171.70% |
| MSTR240517P01460000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 223.90 | 259.45 | 274.00 | 0.00 | - | 4 | 11 | 111.10% |
| MSTR240524P01460000 | 2024-05-07 2:41PM EDT | 2024-05-24 | 243.70 | 276.20 | 292.00 | 0.00 | - | 2 | 1 | 107.92% |
| MSTR240607P01460000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 306.00 | 305.55 | 322.00 | 0.00 | - | - | 1 | 104.54% |
| MSTR240621P01460000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 358.90 | 336.35 | 349.85 | 0.00 | - | 3 | 24 | 105.34% |
| MSTR240719P01460000 | 2024-05-06 12:10PM EDT | 2024-07-19 | 348.45 | 385.25 | 397.40 | 0.00 | - | 2 | 9 | 105.61% |
| MSTR240816P01460000 | 2024-05-06 12:26PM EDT | 2024-08-16 | 396.90 | 427.75 | 439.85 | 0.00 | - | 4 | 6 | 106.56% |
| MSTR241018P01460000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 597.80 | 484.90 | 500.55 | 0.00 | - | 1 | 1 | 101.80% |
| MSTR241115P01460000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 481.65 | 508.60 | 525.60 | 0.00 | - | 2 | 2 | 101.06% |
| MSTR250221P01460000 | 2024-03-27 9:48AM EDT | 2025-02-21 | 487.39 | 586.00 | 601.00 | 0.00 | - | 1 | 0 | 100.24% |
| MSTR260116P01460000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 660.00 | 704.00 | 723.85 | 0.00 | - | 10 | 11 | 88.83% |
© 2024 Yahoo. Todos los derechos reservados.