MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1470.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01470000 | 2024-05-08 11:20AM EDT | 2024-05-10 | 1.62 | 0.80 | 2.26 | -2.08 | -56.22% | 8 | 26 | 103.88% |
| MSTR240517C01470000 | 2024-05-08 10:18AM EDT | 2024-05-17 | 13.85 | 9.65 | 14.90 | -6.85 | -33.09% | 7 | 24 | 91.26% |
| MSTR240524C01470000 | 2024-05-07 11:22AM EDT | 2024-05-24 | 59.75 | 27.00 | 33.40 | 0.00 | - | 1 | 4 | 95.40% |
| MSTR240531C01470000 | 2024-04-24 11:15AM EDT | 2024-05-31 | 132.61 | 42.00 | 52.00 | 0.00 | - | - | 0 | 96.88% |
| MSTR240607C01470000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 46.79 | 63.00 | 69.95 | 0.00 | - | - | 2 | 100.76% |
| MSTR240621C01470000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 116.45 | 92.00 | 102.00 | 0.00 | - | 3 | 12 | 102.61% |
| MSTR240719C01470000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 171.00 | 149.80 | 158.25 | 0.00 | - | 1 | 4 | 107.10% |
| MSTR240816C01470000 | 2024-04-05 10:12AM EDT | 2024-08-16 | 585.70 | 210.25 | 223.30 | 0.00 | - | 1 | 1 | 115.35% |
| MSTR241018C01470000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 325.17 | 269.35 | 284.85 | 0.00 | - | 1 | 4 | 108.87% |
| MSTR250117C01470000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 340.10 | 350.00 | 365.90 | -60.75 | -15.16% | 1 | 9 | 107.34% |
| MSTR250221C01470000 | 2024-03-11 9:49AM EDT | 2025-02-21 | 663.45 | 568.00 | 584.65 | 0.00 | - | 1 | 1 | 155.08% |
| MSTR260116C01470000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 742.00 | 536.00 | 559.25 | 0.00 | - | 1 | 1 | 100.95% |
| MSTR260618C01470000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 970.91 | 574.00 | 592.00 | 0.00 | - | 1 | 1 | 96.14% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01470000 | 2024-04-12 1:33PM EDT | 2024-05-10 | 211.77 | 224.00 | 239.30 | 0.00 | - | 11 | 11 | 112.94% |
| MSTR240517P01470000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 229.05 | 232.70 | 249.10 | 0.00 | - | 4 | 16 | 68.64% |
| MSTR240621P01470000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 341.85 | 311.15 | 326.30 | 0.00 | - | 2 | 30 | 93.32% |
| MSTR240719P01470000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 414.80 | 364.25 | 377.50 | 0.00 | - | 1 | 4 | 97.90% |
| MSTR240816P01470000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 400.20 | 408.95 | 421.40 | 0.00 | - | 2 | 1 | 100.49% |
| MSTR241018P01470000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 499.75 | 470.00 | 485.25 | 0.00 | - | 3 | 4 | 97.82% |
| MSTR241115P01470000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 518.00 | 494.50 | 506.55 | 0.00 | - | - | 1 | 96.85% |
| MSTR251219P01470000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 641.75 | 680.00 | 694.00 | 0.00 | - | 2 | 2 | 86.06% |
| MSTR260116P01470000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 665.00 | 712.00 | 730.00 | 0.00 | - | 2 | 4 | 89.87% |
© 2024 Yahoo. Todos los derechos reservados.