U.S. markets closed
F S&P 500
5,266.75 -17.25 (-0.33%) F Dow Jones
38,271.00 -253.00 (-0.66%) F Nasdaq
18,727.00 -75.75 (-0.40%) E-mini Russell 2000 Index Futur
2,039.30 -2.30 (-0.11%) Petróleo
79.16 -0.07 (-0.09%) Oro
2,335.40 -5.80 (-0.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1470.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.00 | -51.00 | -22.67% | 1 | 26 | 2024-05-31 | 2.24 | -1.18 | -34.50% | 82 | 60 |
| 182.49 | 0.00 | - | 2 | 4 | 2024-06-07 | 23.00 | +1.21 | +5.55% | 10 | 10 |
| 163.56 | 0.00 | - | - | 1 | 2024-06-14 | 46.20 | +0.30 | +0.65% | 2 | 22 |
| 237.99 | -8.02 | -3.26% | 3 | 15 | 2024-06-21 | 84.96 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-06-28 | 124.80 | 0.00 | - | 2 | 2 |
| 271.40 | 0.00 | - | 1 | 6 | 2024-07-19 | 137.50 | 0.00 | - | 1 | 11 |
| 426.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 203.15 | 0.00 | - | 2 | 10 |
| 325.17 | 0.00 | - | 1 | 4 | 2024-10-18 | 299.95 | -32.85 | -9.87% | 1 | 5 |
| 437.00 | 0.00 | - | - | 1 | 2024-11-15 | 403.18 | 0.00 | - | 1 | 2 |
| 639.76 | 0.00 | - | 1 | 7 | 2025-01-17 | 415.00 | 0.00 | - | 1 | 9 |
| 663.45 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 503.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 641.75 | 0.00 | - | 2 | 2 |
| 742.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 665.00 | 0.00 | - | 2 | 4 |
| 970.91 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.