Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
189.96 | 0.00 | - | 2 | 6 | 2024-05-31 | 1.89 | -2.21 | -53.90% | 82 | 69 |
187.37 | 0.00 | - | 1 | 6 | 2024-06-07 | 25.00 | +1.85 | +7.99% | 1 | 26 |
238.18 | 0.00 | - | 10 | 10 | 2024-06-14 | 51.06 | +2.65 | +5.47% | 17 | 6 |
223.31 | 0.00 | - | 1 | 23 | 2024-06-21 | 72.50 | -16.46 | -18.50% | 1 | 14 |
- | - | - | - | - | 2024-06-28 | 138.47 | 0.00 | - | - | 4 |
396.19 | 0.00 | - | 2 | 17 | 2024-07-19 | 144.80 | 0.00 | - | 3 | 29 |
369.72 | -35.48 | -8.76% | 2 | 10 | 2024-08-16 | 209.95 | 0.00 | - | 8 | 6 |
589.30 | 0.00 | - | 1 | 3 | 2024-10-18 | 337.00 | 0.00 | - | 4 | 7 |
485.66 | 0.00 | - | 2 | 14 | 2024-11-15 | 647.00 | 0.00 | - | - | 1 |
608.87 | 0.00 | - | 1 | 8 | 2025-01-17 | 629.29 | 0.00 | - | 1 | 0 |
585.82 | 0.00 | - | 1 | 3 | 2025-02-21 | - | - | - | - | - |
752.43 | 0.00 | - | 1 | 2 | 2025-12-19 | 647.25 | 0.00 | - | 2 | 2 |
824.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
766.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |