U.S. markets open in 4 hours 35 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,775.00 -169.00 (-0.43%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,346.90 -9.60 (-0.41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1520.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.80 | 0.00 | - | 10 | 0 | 2024-05-31 | 6.50 | 0.00 | - | 176 | 0 |
| 167.51 | 0.00 | - | 5 | 0 | 2024-06-07 | 31.35 | 0.00 | - | 2 | 0 |
| 157.18 | 0.00 | - | 1 | 0 | 2024-06-14 | 58.75 | 0.00 | - | 6 | 0 |
| 249.67 | 0.00 | - | 3 | 0 | 2024-06-21 | 80.10 | 0.00 | - | 2 | 0 |
| 309.11 | 0.00 | - | 1 | 0 | 2024-06-28 | 139.55 | 0.00 | - | - | 0 |
| 316.80 | 0.00 | - | 4 | 0 | 2024-07-19 | 159.95 | 0.00 | - | 6 | 0 |
| 410.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 262.00 | 0.00 | - | 3 | 0 |
| 405.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 353.88 | 0.00 | - | 1 | 0 |
| 467.15 | 0.00 | - | 4 | 0 | 2024-11-15 | 524.35 | 0.00 | - | 2 | 0 |
| 567.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 427.47 | 0.00 | - | 1 | 0 |
| 458.69 | 0.00 | - | 1 | 0 | 2025-02-21 | 597.03 | 0.00 | - | - | 0 |
| 761.51 | 0.00 | - | 1 | 0 | 2025-12-19 | 698.00 | 0.00 | - | 1 | 0 |
| 816.37 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 915.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 681.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.