Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
91.00 | -39.00 | -30.00% | 21 | 32 | 2024-05-31 | 10.01 | -2.34 | -18.95% | 64 | 53 |
166.13 | 0.00 | - | 8 | 203 | 2024-06-07 | 49.15 | +3.89 | +8.59% | 5 | 11 |
188.78 | 0.00 | - | 1 | 5 | 2024-06-14 | 76.10 | -1.25 | -1.62% | 2 | 7 |
188.15 | -13.95 | -6.90% | 2 | 45 | 2024-06-21 | 102.24 | 0.00 | - | 1 | 10 |
238.68 | 0.00 | - | 8 | 6 | 2024-06-28 | 155.77 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-07-05 | 169.71 | 0.00 | - | 10 | 10 |
277.51 | +9.51 | +3.55% | 10 | 46 | 2024-07-19 | 185.15 | -42.62 | -18.71% | 7 | 15 |
389.45 | 0.00 | - | 1 | 32 | 2024-08-16 | 306.86 | 0.00 | - | 5 | 12 |
554.97 | 0.00 | - | 1 | 10 | 2024-10-18 | 378.13 | 0.00 | - | 1 | 8 |
455.00 | 0.00 | - | 1 | 13 | 2024-11-15 | 406.40 | 0.00 | - | 1 | 2 |
530.00 | 0.00 | - | 1 | 32 | 2025-01-17 | 450.31 | 0.00 | - | 1 | 27 |
332.00 | 0.00 | - | 1 | 3 | 2025-02-21 | 565.60 | 0.00 | - | 2 | 2 |
796.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
710.00 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
840.00 | 0.00 | - | 3 | 11 | 2026-06-18 | - | - | - | - | - |