MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:1640.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01640000 | 2024-05-08 10:11AM EDT | 2024-05-10 | 1.00 | 0.01 | 1.00 | -0.14 | -12.28% | 1 | 4 | 129.88% |
| MSTR240517C01640000 | 2024-05-07 3:00PM EDT | 2024-05-17 | 8.15 | 3.95 | 5.05 | 0.00 | - | 4 | 17 | 100.07% |
| MSTR240524C01640000 | 2024-05-02 12:26PM EDT | 2024-05-24 | 16.00 | 12.15 | 15.75 | 0.00 | - | - | 1 | 99.48% |
| MSTR240531C01640000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 101.00 | 21.10 | 26.60 | 0.00 | - | - | 1 | 97.74% |
| MSTR240607C01640000 | 2024-05-06 12:13PM EDT | 2024-06-07 | 68.60 | 33.10 | 43.20 | 0.00 | - | 1 | 2 | 100.74% |
| MSTR240621C01640000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 97.00 | 60.25 | 66.60 | 0.00 | - | 3 | 78 | 102.13% |
| MSTR240719C01640000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 95.30 | 107.45 | 116.40 | 0.00 | - | 39 | 49 | 104.70% |
| MSTR240816C01640000 | 2024-04-15 3:39PM EDT | 2024-08-16 | 284.03 | 151.10 | 164.40 | 0.00 | - | 1 | 13 | 107.34% |
| MSTR241018C01640000 | 2024-05-07 10:19AM EDT | 2024-10-18 | 262.10 | 219.20 | 234.25 | 0.00 | - | 1 | 25 | 105.20% |
| MSTR241115C01640000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 310.00 | 250.05 | 265.90 | 0.00 | - | 2 | 8 | 105.93% |
| MSTR250117C01640000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 324.93 | 298.40 | 315.85 | 0.00 | - | 2 | 74 | 103.82% |
| MSTR250221C01640000 | 2024-05-06 9:30AM EDT | 2025-02-21 | 370.40 | 320.00 | 335.70 | 0.00 | - | 3 | 3 | 102.09% |
| MSTR260116C01640000 | 2024-04-11 3:54PM EDT | 2026-01-16 | 745.00 | 480.00 | 500.00 | 0.00 | - | - | 1 | 96.09% |
| MSTR260618C01640000 | 2024-05-02 9:55AM EDT | 2026-06-18 | 432.51 | 530.00 | 550.00 | 0.00 | - | 1 | 4 | 93.70% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01640000 | 2024-04-03 1:43PM EDT | 2024-05-10 | 273.35 | 414.60 | 427.10 | 0.00 | - | 2 | 0 | 269.67% |
| MSTR240517P01640000 | 2024-04-03 10:48AM EDT | 2024-05-17 | 308.56 | 423.05 | 438.45 | 0.00 | - | 2 | 5 | 166.55% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 416.60 | 466.80 | 479.80 | 0.00 | - | 1 | 13 | 109.58% |
| MSTR240719P01640000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 485.40 | 516.20 | 528.45 | 0.00 | - | 5 | 3 | 110.24% |
| MSTR240816P01640000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 525.30 | 553.70 | 563.30 | 0.00 | - | 1 | 5 | 108.10% |
| MSTR241018P01640000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 600.45 | 611.55 | 624.60 | 0.00 | - | 2 | 13 | 102.96% |
| MSTR250117P01640000 | 2024-04-02 11:56AM EDT | 2025-01-17 | 661.10 | 729.45 | 746.00 | 0.00 | - | - | 0 | 111.60% |
| MSTR250221P01640000 | 2024-03-14 11:43AM EDT | 2025-02-21 | 685.00 | 642.40 | 660.70 | 0.00 | - | 1 | 3 | 85.02% |
| MSTR260116P01640000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 828.89 | 804.00 | 824.00 | 0.00 | - | 1 | 9 | 83.80% |
| MSTR260618P01640000 | 2024-03-18 11:12AM EDT | 2026-06-18 | 830.80 | 868.00 | 888.00 | 0.00 | - | 5 | 5 | 84.47% |
© 2024 Yahoo. Todos los derechos reservados.