MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1660.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01660000 | 2024-05-07 12:29PM EDT | 2024-05-10 | 2.45 | 0.02 | 5.15 | 0.00 | - | 2 | 9 | 173.93% |
| MSTR240517C01660000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 12.50 | 2.13 | 3.80 | 0.00 | - | 1 | 42 | 97.55% |
| MSTR240524C01660000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 25.00 | 9.30 | 15.80 | 0.00 | - | 2 | 1 | 101.46% |
| MSTR240621C01660000 | 2024-05-07 2:15PM EDT | 2024-06-21 | 78.32 | 57.60 | 63.75 | 0.00 | - | 50 | 48 | 104.01% |
| MSTR240719C01660000 | 2024-04-30 11:39AM EDT | 2024-07-19 | 97.00 | 105.55 | 116.80 | 0.00 | - | 5 | 18 | 107.66% |
| MSTR240816C01660000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 227.00 | 153.35 | 163.15 | 0.00 | - | 11 | 12 | 110.54% |
| MSTR241018C01660000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 328.00 | 220.55 | 237.20 | 0.00 | - | 1 | 9 | 108.37% |
| MSTR241115C01660000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 524.00 | 250.05 | 264.80 | 0.00 | - | 2 | 5 | 108.16% |
| MSTR250117C01660000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 320.93 | 299.85 | 316.25 | 0.00 | - | 2 | 24 | 106.19% |
| MSTR250221C01660000 | 2024-05-06 9:45AM EDT | 2025-02-21 | 384.97 | 324.00 | 340.35 | 0.00 | - | 2 | 5 | 105.13% |
| MSTR251219C01660000 | 2024-03-14 9:42AM EDT | 2025-12-19 | 895.25 | 670.00 | 690.00 | 0.00 | - | 1 | 3 | 135.29% |
| MSTR260116C01660000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 867.00 | 471.00 | 495.00 | 0.00 | - | 1 | 2 | 96.46% |
| MSTR260618C01660000 | 2024-05-01 9:46AM EDT | 2026-06-18 | 414.00 | 532.00 | 552.00 | 0.00 | - | 1 | 4 | 95.44% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01660000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 415.00 | 418.00 | 430.45 | -47.66 | -10.30% | 50 | 5 | 184.16% |
| MSTR240517P01660000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 379.21 | 418.00 | 434.20 | 0.00 | - | 1 | 7 | 116.50% |
| MSTR240524P01660000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 393.61 | 428.05 | 439.85 | 0.00 | - | 1 | 3 | 88.68% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 481.25 | 471.60 | 482.35 | 0.00 | - | 13 | 22 | 96.36% |
| MSTR240719P01660000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 444.08 | 542.20 | 559.50 | 0.00 | - | 2 | 6 | 113.86% |
| MSTR240816P01660000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 547.95 | 554.10 | 567.35 | 0.00 | - | 10 | 8 | 100.81% |
| MSTR241018P01660000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 688.35 | 614.00 | 630.15 | 0.00 | - | 1 | 4 | 98.14% |
| MSTR241115P01660000 | 2024-03-18 10:44AM EDT | 2024-11-15 | 651.30 | 708.00 | 725.00 | 0.00 | - | - | 1 | 117.22% |
| MSTR250117P01660000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 680.00 | 676.35 | 693.50 | 0.00 | - | 2 | 13 | 94.03% |
| MSTR260618P01660000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 815.44 | 884.00 | 904.00 | 0.00 | - | - | 30 | 84.04% |
© 2024 Yahoo. Todos los derechos reservados.