MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Golpe:1680.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01680000 | 2024-05-08 11:19AM EDT | 2024-05-10 | 0.21 | 0.20 | 0.25 | -1.03 | -83.06% | 3 | 10 | 127.54% |
| MSTR240517C01680000 | 2024-05-07 11:44AM EDT | 2024-05-17 | 10.00 | 2.80 | 3.75 | 0.00 | - | 1 | 34 | 100.82% |
| MSTR240524C01680000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 13.00 | 11.40 | 14.95 | 0.00 | - | - | 1 | 104.07% |
| MSTR240531C01680000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 50.00 | 21.25 | 25.25 | 0.00 | - | 1 | 5 | 102.54% |
| MSTR240621C01680000 | 2024-05-02 10:10AM EDT | 2024-06-21 | 40.30 | 59.25 | 65.20 | 0.00 | - | 1 | 13 | 106.00% |
| MSTR240719C01680000 | 2024-05-01 2:26PM EDT | 2024-07-19 | 85.00 | 108.60 | 115.90 | 0.00 | - | 15 | 57 | 108.84% |
| MSTR240816C01680000 | 2024-04-26 1:19PM EDT | 2024-08-16 | 214.40 | 153.00 | 164.65 | 0.00 | - | 4 | 5 | 111.26% |
| MSTR241018C01680000 | 2024-04-18 1:36PM EDT | 2024-10-18 | 280.52 | 223.40 | 237.55 | 0.00 | - | 1 | 16 | 109.13% |
| MSTR241115C01680000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 215.00 | 252.40 | 269.70 | 0.00 | - | 1 | 4 | 109.38% |
| MSTR250117C01680000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 307.10 | 303.80 | 317.95 | -4.90 | -1.57% | 1 | 6 | 106.99% |
| MSTR250221C01680000 | 2024-04-02 10:43AM EDT | 2025-02-21 | 630.97 | 250.00 | 269.15 | 0.00 | - | 7 | 9 | 88.67% |
| MSTR251219C01680000 | 2024-04-16 12:01PM EDT | 2025-12-19 | 501.27 | 478.00 | 498.00 | 0.00 | - | 1 | 0 | 99.43% |
| MSTR260618C01680000 | 2024-05-08 11:05AM EDT | 2026-06-18 | 538.00 | 536.00 | 558.00 | +91.50 | +20.49% | 1 | 4 | 96.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01680000 | 2024-04-04 3:04PM EDT | 2024-05-10 | 286.00 | 450.00 | 468.25 | 0.00 | - | 2 | 0 | 275.21% |
| MSTR240517P01680000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 608.88 | 427.50 | 443.60 | 0.00 | - | 3 | 17 | 104.20% |
| MSTR240531P01680000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 444.68 | 447.10 | 460.45 | 0.00 | - | 1 | 11 | 89.15% |
| MSTR240621P01680000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 496.25 | 481.70 | 494.85 | 0.00 | - | 13 | 18 | 96.14% |
| MSTR240719P01680000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 685.20 | 527.60 | 538.65 | 0.00 | - | 6 | 8 | 99.58% |
| MSTR240816P01680000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 518.28 | 598.95 | 614.90 | 0.00 | - | 2 | 4 | 114.59% |
| MSTR241018P01680000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 711.85 | 625.90 | 640.70 | 0.00 | - | 1 | 4 | 98.00% |
| MSTR241115P01680000 | 2024-04-11 1:43PM EDT | 2024-11-15 | 609.85 | 650.30 | 666.00 | 0.00 | - | 3 | 8 | 97.53% |
| MSTR250117P01680000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 690.70 | 690.00 | 705.40 | 0.00 | - | 2 | 4 | 94.21% |
| MSTR260116P01680000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 737.35 | 840.00 | 857.90 | 0.00 | - | 2 | 2 | 84.28% |
© 2024 Yahoo. Todos los derechos reservados.