U.S. markets open in 3 hours 42 minutes
F S&P 500
5,213.75 0.00 (0.00%) F Dow Jones
39,041.00 +14.00 (+0.04%) F Nasdaq
18,195.25 -4.25 (-0.02%) E-mini Russell 2000 Index Futur
2,068.70 -8.00 (-0.39%) Petróleo
77.19 -1.19 (-1.52%) Oro
2,317.30 -6.90 (-0.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1700.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01700000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| MSTR240517C01700000 | 2024-05-07 3:44PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| MSTR240524C01700000 | 2024-05-07 2:49PM EDT | 2024-05-24 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240531C01700000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 28.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| MSTR240607C01700000 | 2024-05-02 2:39PM EDT | 2024-06-07 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240614C01700000 | 2024-05-07 3:53PM EDT | 2024-06-14 | 57.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MSTR240621C01700000 | 2024-05-07 3:38PM EDT | 2024-06-21 | 67.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240719C01700000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 123.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240816C01700000 | 2024-05-07 3:58PM EDT | 2024-08-16 | 167.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241018C01700000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 271.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01700000 | 2024-05-07 10:56AM EDT | 2024-11-15 | 293.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C01700000 | 2024-05-07 10:53AM EDT | 2025-01-17 | 335.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01700000 | 2024-05-06 11:08AM EDT | 2025-02-21 | 364.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C01700000 | 2024-05-01 3:22PM EDT | 2025-12-19 | 391.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116C01700000 | 2024-04-30 1:53PM EDT | 2026-01-16 | 404.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C01700000 | 2024-05-01 3:13PM EDT | 2026-06-18 | 446.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01700000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 640.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240517P01700000 | 2024-05-03 10:30AM EDT | 2024-05-17 | 472.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01700000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 460.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01700000 | 2024-04-17 11:42AM EDT | 2024-07-19 | 665.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816P01700000 | 2024-04-05 10:32AM EDT | 2024-08-16 | 519.62 | 614.90 | 631.10 | 0.00 | - | 1 | 4 | 118.53% |
| MSTR241018P01700000 | 2024-05-07 12:38PM EDT | 2024-10-18 | 639.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01700000 | 2024-04-02 1:49PM EDT | 2024-11-15 | 657.90 | 745.00 | 762.00 | 0.00 | - | 2 | 58 | 121.97% |
| MSTR250117P01700000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 712.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01700000 | 2024-04-18 12:53PM EDT | 2025-02-21 | 772.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01700000 | 2024-04-12 2:14PM EDT | 2025-12-19 | 795.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR260116P01700000 | 2024-03-21 1:15PM EDT | 2026-01-16 | 818.30 | 890.00 | 910.00 | 0.00 | - | 2 | 1 | 91.00% |
© 2024 Yahoo. Todos los derechos reservados.