MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Golpe:1720.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01720000 | 2024-05-06 10:04AM EDT | 2024-05-10 | 3.00 | 0.10 | 1.50 | 0.00 | - | 1 | 5 | 158.11% |
| MSTR240517C01720000 | 2024-05-08 9:44AM EDT | 2024-05-17 | 2.42 | 2.02 | 3.35 | -7.73 | -76.16% | 29 | 37 | 103.55% |
| MSTR240621C01720000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 49.28 | 51.95 | 59.60 | 0.00 | - | 1 | 11 | 105.80% |
| MSTR240719C01720000 | 2024-05-02 1:03PM EDT | 2024-07-19 | 90.60 | 99.55 | 108.30 | 0.00 | - | 2 | 23 | 108.51% |
| MSTR240816C01720000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 198.55 | 143.75 | 154.90 | 0.00 | - | 1 | 22 | 110.81% |
| MSTR241018C01720000 | 2024-04-26 1:27PM EDT | 2024-10-18 | 281.90 | 211.65 | 225.25 | 0.00 | - | 2 | 5 | 108.16% |
| MSTR241115C01720000 | 2024-04-22 10:40AM EDT | 2024-11-15 | 322.00 | 240.60 | 253.15 | 0.00 | - | 1 | 5 | 107.90% |
| MSTR250117C01720000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 322.15 | 291.85 | 306.00 | 0.00 | - | 3 | 7 | 106.23% |
| MSTR250221C01720000 | 2024-04-30 1:38PM EDT | 2025-02-21 | 251.25 | 316.00 | 330.70 | 0.00 | - | 1 | 3 | 105.18% |
| MSTR251219C01720000 | 2024-05-06 10:43AM EDT | 2025-12-19 | 544.63 | 466.00 | 486.00 | 0.00 | - | - | 2 | 98.74% |
| MSTR260116C01720000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 551.20 | 486.00 | 506.00 | 0.00 | - | 1 | 1 | 99.83% |
| MSTR260618C01720000 | 2024-05-01 10:03AM EDT | 2026-06-18 | 400.43 | 526.00 | 544.00 | 0.00 | - | 1 | 7 | 95.33% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01720000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 632.11 | 476.25 | 490.60 | 0.00 | - | 1 | 8 | 106.29% |
| MSTR240524P01720000 | 2024-04-17 10:00AM EDT | 2024-05-24 | 552.66 | 480.85 | 495.05 | 0.00 | - | - | 1 | 96.90% |
| MSTR240531P01720000 | 2024-04-30 3:57PM EDT | 2024-05-31 | 668.45 | 490.65 | 505.30 | 0.00 | - | - | 1 | 99.83% |
| MSTR240607P01720000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 652.22 | 499.85 | 513.85 | 0.00 | - | - | 1 | 98.75% |
| MSTR240621P01720000 | 2024-04-05 3:54PM EDT | 2024-06-21 | 507.00 | 552.80 | 566.30 | 0.00 | - | 8 | 1 | 122.20% |
| MSTR240719P01720000 | 2024-04-12 9:34AM EDT | 2024-07-19 | 497.60 | 564.50 | 577.50 | 0.00 | - | 1 | 1 | 101.88% |
| MSTR240816P01720000 | 2024-04-04 1:48PM EDT | 2024-08-16 | 515.47 | 630.00 | 646.85 | 0.00 | - | 2 | 4 | 114.32% |
| MSTR241018P01720000 | 2024-04-11 12:12PM EDT | 2024-10-18 | 609.55 | 661.80 | 674.80 | 0.00 | - | 2 | 10 | 98.92% |
| MSTR241115P01720000 | 2024-04-30 1:03PM EDT | 2024-11-15 | 799.62 | 686.30 | 698.55 | 0.00 | - | 3 | 0 | 98.21% |
| MSTR250117P01720000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 724.55 | 725.95 | 739.20 | 0.00 | - | 3 | 3 | 94.96% |
| MSTR251219P01720000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 847.30 | 848.00 | 867.55 | 0.00 | - | 1 | 21 | 82.44% |
| MSTR260116P01720000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 858.00 | 839.60 | 864.60 | 0.00 | - | 1 | 1 | 79.65% |
© 2024 Yahoo. Todos los derechos reservados.