MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1740.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01740000 | 2024-05-06 11:56AM EDT | 2024-05-10 | 1.07 | 0.04 | 0.65 | 0.00 | - | 1 | 8 | 149.22% |
| MSTR240517C01740000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 2.15 | 1.43 | 2.89 | -5.99 | -73.59% | 5 | 18 | 104.20% |
| MSTR240531C01740000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 77.00 | 13.95 | 20.30 | 0.00 | - | 1 | 1 | 102.61% |
| MSTR240621C01740000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 81.95 | 47.40 | 53.65 | 0.00 | - | 1 | 14 | 105.09% |
| MSTR240719C01740000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 108.70 | 93.15 | 101.80 | 0.00 | - | 1 | 8 | 108.10% |
| MSTR240816C01740000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 110.90 | 137.65 | 148.40 | 0.00 | - | 2 | 4 | 110.85% |
| MSTR241018C01740000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 256.59 | 204.80 | 220.30 | 0.00 | - | - | 4 | 108.53% |
| MSTR241115C01740000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 252.20 | 233.35 | 250.50 | 0.00 | - | 1 | 4 | 108.56% |
| MSTR250117C01740000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 220.00 | 283.60 | 300.05 | 0.00 | - | 1 | 11 | 106.34% |
| MSTR250221C01740000 | 2024-04-24 1:40PM EDT | 2025-02-21 | 386.80 | 308.00 | 323.50 | 0.00 | - | 1 | 12 | 105.19% |
| MSTR251219C01740000 | 2024-03-28 1:03PM EDT | 2025-12-19 | 883.76 | 520.00 | 536.00 | 0.00 | - | 1 | 1 | 109.12% |
| MSTR260618C01740000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 562.00 | 516.00 | 536.00 | 0.00 | - | 2 | 1 | 95.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01740000 | 2024-04-05 3:14PM EDT | 2024-05-17 | 424.37 | 517.50 | 533.70 | 0.00 | - | 4 | 5 | 162.82% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 475.70 | 540.90 | 551.55 | 0.00 | - | 1 | 16 | 96.20% |
| MSTR240719P01740000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 560.35 | 581.50 | 593.70 | 0.00 | - | 1 | 5 | 99.44% |
| MSTR240816P01740000 | 2024-04-04 9:31AM EDT | 2024-08-16 | 531.10 | 646.30 | 662.80 | 0.00 | - | 2 | 4 | 112.74% |
| MSTR241018P01740000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 718.80 | 676.30 | 693.15 | 0.00 | - | 3 | 5 | 97.90% |
| MSTR241115P01740000 | 2024-04-02 12:02PM EDT | 2024-11-15 | 699.32 | 777.25 | 794.00 | 0.00 | - | 1 | 2 | 118.91% |
| MSTR250117P01740000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 739.10 | 738.75 | 756.30 | 0.00 | - | 4 | 5 | 93.92% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 2025-02-21 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 96.67% |
| MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 886.00 | 904.00 | 0.00 | - | 3 | 5 | 83.50% |
© 2024 Yahoo. Todos los derechos reservados.