Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01750000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.09 | -0.11 | -55.00% | 63 | 196 | 129.49% |
MSTR240517C01750000 | 2024-05-08 1:57PM EDT | 2024-05-17 | 2.31 | 1.85 | 2.89 | -1.49 | -39.21% | 33 | 77 | 107.19% |
MSTR240524C01750000 | 2024-05-08 1:57PM EDT | 2024-05-24 | 9.02 | 8.00 | 11.95 | -5.03 | -35.80% | 12 | 15 | 108.08% |
MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 14.90 | 14.75 | 18.95 | 0.00 | - | 1 | 6 | 103.35% |
MSTR240607C01750000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 49.00 | 25.00 | 31.65 | 0.00 | - | 2 | 2 | 105.33% |
MSTR240614C01750000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 42.00 | 35.00 | 44.00 | -9.50 | -18.45% | 1 | 9 | 105.87% |
MSTR240621C01750000 | 2024-05-08 12:55PM EDT | 2024-06-21 | 53.00 | 46.75 | 52.00 | -10.05 | -15.94% | 1 | 10 | 105.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01750000 | 2024-04-22 2:35PM EDT | 2024-05-10 | 458.42 | 506.35 | 522.45 | 0.00 | - | - | 0 | 227.62% |
MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 508.00 | 523.50 | 0.00 | - | 5 | 11 | 129.06% |
MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 549.60 | 559.95 | 0.00 | - | - | 2 | 95.95% |