MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:22PM EDT. Mercado abierto.
Golpe:1760.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01760000 | 2024-05-08 9:43AM EDT | 2024-05-10 | 0.10 | 0.02 | 5.05 | -0.90 | -90.00% | 1 | 5 | 196.73% |
| MSTR240517C01760000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 3.80 | 1.71 | 2.91 | 0.00 | - | 2 | 14 | 106.15% |
| MSTR240524C01760000 | 2024-04-30 11:31AM EDT | 2024-05-24 | 14.60 | 7.00 | 10.80 | 0.00 | - | - | 1 | 104.76% |
| MSTR240621C01760000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 52.50 | 48.80 | 52.85 | 0.00 | - | 1 | 73 | 105.69% |
| MSTR240719C01760000 | 2024-04-30 2:27PM EDT | 2024-07-19 | 86.72 | 95.60 | 102.65 | 0.00 | - | 34 | 78 | 109.13% |
| MSTR240816C01760000 | 2024-04-30 12:28PM EDT | 2024-08-16 | 115.10 | 139.50 | 149.40 | 0.00 | - | 2 | 61 | 111.49% |
| MSTR241018C01760000 | 2024-04-30 2:37PM EDT | 2024-10-18 | 176.98 | 205.85 | 220.15 | 0.00 | - | 11 | 11 | 108.58% |
| MSTR241115C01760000 | 2024-04-29 10:56AM EDT | 2024-11-15 | 300.00 | 234.15 | 251.30 | 0.00 | - | 1 | 5 | 108.65% |
| MSTR250117C01760000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 295.00 | 286.05 | 301.25 | 0.00 | - | 1 | 4 | 106.57% |
| MSTR251219C01760000 | 2024-04-30 2:01PM EDT | 2025-12-19 | 379.82 | 460.00 | 480.00 | 0.00 | - | 15 | 6 | 98.67% |
| MSTR260116C01760000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 531.70 | 470.00 | 490.00 | 0.00 | - | 1 | 2 | 98.07% |
| MSTR260618C01760000 | 2024-04-24 11:20AM EDT | 2026-06-18 | 585.00 | 520.00 | 538.00 | 0.00 | - | 1 | 1 | 95.19% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01760000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 543.49 | 510.70 | 525.75 | 0.00 | - | 20 | 22 | 90.60% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 2024-06-21 | 533.85 | 666.15 | 681.20 | 0.00 | - | 2 | 36 | 174.07% |
| MSTR240719P01760000 | 2024-03-28 11:29AM EDT | 2024-07-19 | 527.00 | 612.80 | 627.65 | 0.00 | - | 2 | 2 | 110.97% |
| MSTR240816P01760000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 606.90 | 631.30 | 643.00 | 0.00 | - | 3 | 4 | 101.44% |
| MSTR241018P01760000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 738.65 | 688.80 | 700.80 | 0.00 | - | 2 | 3 | 97.73% |
| MSTR250117P01760000 | 2024-03-14 11:39AM EDT | 2025-01-17 | 766.00 | 712.00 | 726.65 | 0.00 | - | 4 | 4 | 84.39% |
| MSTR250221P01760000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 691.47 | 804.00 | 820.80 | 0.00 | - | 3 | 3 | 100.26% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 902.00 | 919.95 | 0.00 | - | 1 | 1 | 84.09% |
© 2024 Yahoo. Todos los derechos reservados.