U.S. markets open in 4 hours 34 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,775.00 -169.00 (-0.43%) F Nasdaq
18,810.25 -130.25 (-0.69%) E-mini Russell 2000 Index Futur
2,058.30 -14.90 (-0.72%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,347.20 -9.30 (-0.39%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:1760.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.25 | 0.00 | - | 22 | 0 | 2024-05-31 | 127.45 | 0.00 | - | 1 | 0 |
| 63.79 | 0.00 | - | 3 | 0 | 2024-06-07 | 155.60 | 0.00 | - | 1 | 0 |
| 138.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 94.95 | 0.00 | - | 1 | 0 | 2024-06-21 | 207.80 | 0.00 | - | 2 | 0 |
| 102.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 265.45 | 0.00 | - | - | 0 |
| 233.17 | 0.00 | - | 2 | 0 | 2024-07-19 | 306.65 | 0.00 | - | 2 | 0 |
| 310.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 422.90 | 0.00 | - | 1 | 0 |
| 478.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 485.00 | 0.00 | - | 5 | 0 |
| 423.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 518.10 | 0.00 | - | 2 | 0 |
| 264.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 589.05 | 0.00 | - | 1 | 0 |
| 610.05 | 0.00 | - | - | 0 | 2025-02-21 | 621.30 | 0.00 | - | 13 | 0 |
| 379.82 | 0.00 | - | 15 | 0 | 2025-12-19 | - | - | - | - | - |
| 531.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 819.25 | 0.00 | - | 1 | 1 |
| 585.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.