Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.62 | +8.62 | +45.37% | 14 | 5 | 2024-05-24 | 577.60 | +577.60 | - | 1 | 1 |
6.37 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
95.84 | +74.51 | +349.32% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
21.70 | +21.70 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
123.50 | +30.39 | +32.64% | 4 | 78 | 2024-06-21 | 704.55 | 0.00 | - | 3 | 49 |
71.71 | +71.71 | - | - | 4 | 2024-06-28 | - | - | - | - | - |
60.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 640.00 | 0.00 | - | 1 | 3 |
235.49 | 0.00 | - | 2 | 28 | 2024-08-16 | 654.05 | 0.00 | - | 2 | 4 |
250.58 | 0.00 | - | 1 | 3 | 2024-10-18 | 754.82 | 0.00 | - | - | 1 |
677.25 | 0.00 | - | 2 | 3 | 2024-11-15 | 808.00 | 0.00 | - | 1 | 3 |
327.89 | 0.00 | - | 1 | 5 | 2025-01-17 | 775.00 | 0.00 | - | 21 | 15 |
342.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 707.70 | -74.85 | -9.56% | 1 | 1 |
742.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
560.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 930.00 | 0.00 | - | - | 16 |
518.20 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |