U.S. markets open in 4 hours 51 minutes
F S&P 500
5,216.25 +2.50 (+0.05%) F Dow Jones
39,039.00 +12.00 (+0.03%) F Nasdaq
18,214.25 +14.75 (+0.08%) E-mini Russell 2000 Index Futur
2,072.20 -4.50 (-0.22%) Petróleo
77.40 -0.98 (-1.25%) Oro
2,312.20 -12.00 (-0.52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1840.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01840000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240517C01840000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240524C01840000 | 2024-04-17 9:37AM EDT | 2024-05-24 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240607C01840000 | 2024-05-02 12:54PM EDT | 2024-06-07 | 22.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240621C01840000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C01840000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 118.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816C01840000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C01840000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 166.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01840000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 220.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 115.97% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 466.00 | 485.45 | 0.00 | - | 1 | 1 | 98.14% |
| MSTR260618C01840000 | 2024-05-01 2:56PM EDT | 2026-06-18 | 430.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01840000 | 2024-04-17 10:09AM EDT | 2024-05-17 | 675.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 510.10 | 638.50 | 650.95 | 0.00 | - | 61 | 48 | 119.35% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 195.38% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 77.57% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 100.36% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 90.13% |
© 2024 Yahoo. Todos los derechos reservados.