MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:24PM EDT. Mercado abierto.
Golpe:1860.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01860000 | 2024-05-07 3:06PM EDT | 2024-05-10 | 0.20 | 0.02 | 1.05 | 0.00 | - | 22 | 103 | 181.15% |
| MSTR240517C01860000 | 2024-05-06 12:46PM EDT | 2024-05-17 | 5.40 | 0.01 | 2.51 | 0.00 | - | 1 | 29 | 110.47% |
| MSTR240524C01860000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 10.00 | 3.15 | 7.75 | 0.00 | - | 2 | 3 | 106.89% |
| MSTR240621C01860000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 60.40 | 38.25 | 43.80 | 0.00 | - | 1 | 50 | 107.85% |
| MSTR240719C01860000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 123.40 | 80.70 | 88.10 | 0.00 | - | 1 | 18 | 110.18% |
| MSTR240816C01860000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 85.35 | 121.00 | 131.90 | 0.00 | - | 2 | 2 | 111.88% |
| MSTR241018C01860000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 267.70 | 186.20 | 199.40 | 0.00 | - | 2 | 4 | 108.73% |
| MSTR241115C01860000 | 2024-04-30 9:43AM EDT | 2024-11-15 | 238.80 | 214.40 | 228.25 | 0.00 | - | 1 | 6 | 108.55% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 350.00 | 263.20 | 278.00 | 0.00 | - | 1 | 5 | 106.16% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 288.00 | 302.65 | 0.00 | - | 1 | 1 | 105.16% |
| MSTR251219C01860000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 986.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 105.96% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 108.24% |
| MSTR260618C01860000 | 2024-04-30 11:02AM EDT | 2026-06-18 | 458.00 | 496.00 | 516.00 | 0.00 | - | 2 | 2 | 94.66% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01860000 | 2024-04-30 10:39AM EDT | 2024-05-10 | 714.00 | 614.00 | 631.15 | 0.00 | - | 1 | 0 | 194.97% |
| MSTR240517P01860000 | 2024-04-01 10:49AM EDT | 2024-05-17 | 479.65 | 826.00 | 840.15 | 0.00 | - | 2 | 22 | 463.52% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 516.09 | 617.80 | 634.45 | 0.00 | - | 3 | 3 | 103.36% |
| MSTR240621P01860000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 652.71 | 648.70 | 663.55 | +26.88 | +4.30% | 1 | 6 | 102.16% |
| MSTR240719P01860000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 608.11 | 870.15 | 882.70 | 0.00 | - | 1 | 1 | 191.29% |
| MSTR240816P01860000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 590.00 | 756.20 | 772.00 | 0.00 | - | 2 | 2 | 118.51% |
| MSTR241018P01860000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 728.82 | 880.00 | 894.25 | 0.00 | - | 2 | 0 | 130.87% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 76.62% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 99.15% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 80.62% |
© 2024 Yahoo. Todos los derechos reservados.