MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1940.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01940000 | 2024-05-03 10:27AM EDT | 2024-05-10 | 0.50 | 0.01 | 5.00 | 0.00 | - | 1 | 2 | 243.53% |
| MSTR240517C01940000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 3.64 | 0.39 | 2.80 | 0.00 | - | 2 | 16 | 124.93% |
| MSTR240524C01940000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 11.06 | 2.00 | 7.70 | 0.00 | - | 2 | 3 | 113.97% |
| MSTR240531C01940000 | 2024-05-03 3:20PM EDT | 2024-05-31 | 19.00 | 5.40 | 11.90 | 0.00 | - | 2 | 4 | 106.96% |
| MSTR240621C01940000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 29.00 | 30.65 | 34.65 | 0.00 | - | 1 | 9 | 107.81% |
| MSTR240719C01940000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 229.35 | 69.05 | 76.80 | 0.00 | - | 1 | 5 | 110.45% |
| MSTR240816C01940000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 135.85 | 106.60 | 118.05 | 0.00 | - | 1 | 6 | 111.82% |
| MSTR241018C01940000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 266.64 | 170.00 | 185.85 | 0.00 | - | 1 | 4 | 109.01% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 199.35 | 212.80 | 0.00 | - | 11 | 5 | 108.83% |
| MSTR250117C01940000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 267.00 | 246.70 | 263.90 | 0.00 | - | 1 | 3 | 106.49% |
| MSTR250221C01940000 | 2024-05-06 12:11PM EDT | 2025-02-21 | 328.65 | 272.00 | 285.50 | 0.00 | - | 5 | 7 | 105.21% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 420.00 | 440.00 | 0.00 | - | 1 | 2 | 98.14% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 149.64% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 481.12 | 712.30 | 729.95 | 0.00 | - | 2 | 0 | 184.53% |
| MSTR240719P01940000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 664.88 | 942.00 | 956.80 | 0.00 | - | 3 | 3 | 193.24% |
| MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 840.45 | 856.20 | 0.00 | - | 1 | 0 | 97.43% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 862.55 | 878.75 | 0.00 | - | 1 | 1 | 96.66% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 83.23% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 78.40% |
© 2024 Yahoo. Todos los derechos reservados.