MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1960.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01960000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.50 | 0.01 | 5.00 | 0.00 | - | 1 | 2 | 248.02% |
| MSTR240517C01960000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 2.75 | 0.00 | 2.98 | 0.00 | - | 19 | 25 | 126.10% |
| MSTR240531C01960000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 11.00 | 5.10 | 11.00 | 0.00 | - | 1 | 3 | 107.24% |
| MSTR240621C01960000 | 2024-05-06 10:01AM EDT | 2024-06-21 | 61.45 | 28.45 | 34.30 | 0.00 | - | 10 | 22 | 108.14% |
| MSTR240719C01960000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 126.02 | 67.10 | 73.95 | 0.00 | - | 2 | 5 | 110.45% |
| MSTR240816C01960000 | 2024-03-01 11:35AM EDT | 2024-08-16 | 113.00 | 466.00 | 481.15 | 0.00 | - | 1 | 5 | 256.28% |
| MSTR241018C01960000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 267.00 | 170.00 | 182.60 | 0.00 | - | 1 | 4 | 109.51% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 222.30% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 242.80 | 258.40 | 0.00 | - | 1 | 22 | 106.17% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 104.55% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 94.23% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01960000 | 2024-03-27 10:39AM EDT | 2024-05-17 | 426.45 | 710.85 | 725.75 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 618.45 | 766.55 | 780.90 | 0.00 | - | 1 | 2 | 122.17% |
| MSTR240816P01960000 | 2024-03-20 1:28PM EDT | 2024-08-16 | 831.55 | 890.00 | 907.40 | 0.00 | - | 1 | 3 | 137.77% |
| MSTR241018P01960000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 1,057.00 | 766.25 | 778.35 | 0.00 | - | - | 1 | 63.39% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 879.15 | 895.25 | 0.00 | - | 1 | 4 | 96.57% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 71.89% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 934.00 | 948.40 | 0.00 | - | - | 1 | 91.26% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 87.22% |
© 2024 Yahoo. Todos los derechos reservados.