MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1980.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01980000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.05 | 0.02 | 1.43 | -2.95 | -73.75% | 2 | 8 | 117.19% |
| MSTR240531C01980000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 14.85 | 5.45 | 10.55 | 0.00 | - | 2 | 2 | 108.89% |
| MSTR240607C01980000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 21.10 | 10.35 | 18.45 | 0.00 | - | 1 | 1 | 108.45% |
| MSTR240621C01980000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 48.50 | 27.15 | 33.00 | 0.00 | - | 1 | 32 | 108.39% |
| MSTR240719C01980000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 109.40 | 64.35 | 72.00 | 0.00 | - | 2 | 17 | 110.43% |
| MSTR240816C01980000 | 2024-04-30 10:49AM EDT | 2024-08-16 | 103.50 | 101.50 | 113.20 | 0.00 | - | 6 | 10 | 112.08% |
| MSTR241018C01980000 | 2024-03-25 9:31AM EDT | 2024-10-18 | 502.24 | 242.00 | 260.00 | 0.00 | - | 1 | 6 | 133.52% |
| MSTR241115C01980000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 202.00 | 191.15 | 206.40 | -10.00 | -4.72% | 1 | 25 | 108.60% |
| MSTR250117C01980000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 313.30 | 240.70 | 256.70 | 0.00 | - | 1 | 29 | 106.52% |
| MSTR250221C01980000 | 2024-04-30 11:36AM EDT | 2025-02-21 | 223.85 | 264.00 | 278.70 | 0.00 | - | 2 | 41 | 105.06% |
| MSTR251219C01980000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 354.60 | 414.00 | 434.00 | 0.00 | - | 3 | 6 | 98.20% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 104.59% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 94.09% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 615.20 | 736.35 | 752.70 | 0.00 | - | - | 1 | 158.92% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 759.40 | 772.15 | 0.00 | - | 1 | 3 | 96.00% |
| MSTR240719P01980000 | 2024-03-28 11:01AM EDT | 2024-07-19 | 630.00 | 796.15 | 810.85 | 0.00 | - | 2 | 1 | 103.49% |
| MSTR240816P01980000 | 2024-03-20 12:16PM EDT | 2024-08-16 | 843.90 | 906.65 | 925.20 | 0.00 | - | 1 | 4 | 137.91% |
| MSTR241018P01980000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 964.65 | 873.70 | 889.20 | 0.00 | - | 1 | 2 | 97.14% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 895.90 | 912.20 | 0.00 | - | 1 | 1 | 96.55% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 73.16% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 66.32% |
© 2024 Yahoo. Todos los derechos reservados.