U.S. markets closed
F S&P 500
5,210.50 -2.25 (-0.04%) F Dow Jones
39,196.00 +1.00 (+0.00%) F Nasdaq
18,163.25 -23.25 (-0.13%) E-mini Russell 2000 Index Futur
2,062.90 -1.90 (-0.09%) Petróleo
79.25 +0.26 (+0.33%) Oro
2,315.40 -6.90 (-0.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2050.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02050000 | 2024-04-25 1:13PM EDT | 2024-05-10 | 7.00 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 204.69% |
| MSTR240524C02050000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 10.05 | 1.35 | 5.95 | 0.00 | - | 1 | 6 | 122.71% |
| MSTR240531C02050000 | 2024-05-08 10:13AM EDT | 2024-05-31 | 7.05 | 2.97 | 10.35 | -12.15 | -63.28% | 1 | 5 | 113.44% |
| MSTR240607C02050000 | 2024-05-07 2:49PM EDT | 2024-06-07 | 18.86 | 8.35 | 16.65 | 0.00 | - | 66 | 10 | 112.52% |
| MSTR240621C02050000 | 2024-05-08 9:53AM EDT | 2024-06-21 | 27.00 | 24.85 | 29.75 | -17.00 | -38.64% | 1 | 47 | 111.93% |
| MSTR240719C02050000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 45.01 | 58.25 | 65.95 | 0.00 | - | 2 | 28 | 112.08% |
| MSTR240816C02050000 | 2024-05-01 10:35AM EDT | 2024-08-16 | 74.09 | 96.10 | 103.00 | 0.00 | - | 1 | 4 | 113.23% |
| MSTR241018C02050000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 134.94 | 157.00 | 169.75 | 0.00 | - | 18 | 26 | 110.08% |
| MSTR241115C02050000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 150.00 | 181.00 | 196.00 | 0.00 | - | 1 | 8 | 109.05% |
| MSTR250117C02050000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 274.00 | 228.75 | 246.00 | 0.00 | - | 3 | 12 | 106.69% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 111.79% |
| MSTR251219C02050000 | 2024-03-15 10:23AM EDT | 2025-12-19 | 762.00 | 584.00 | 604.00 | 0.00 | - | - | 1 | 129.34% |
| MSTR260116C02050000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,012.00 | 452.00 | 467.95 | 0.00 | - | 1 | 3 | 103.59% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 460.00 | 480.00 | 0.00 | - | 1 | 4 | 94.21% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 793.70 | 825.55 | 839.15 | 0.00 | - | 1 | 1 | 97.41% |
| MSTR240816P02050000 | 2024-03-21 11:28AM EDT | 2024-08-16 | 803.60 | 968.00 | 985.85 | 0.00 | - | - | 3 | 139.20% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 77.23% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 990.00 | 1,007.35 | 0.00 | - | - | 1 | 92.91% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 76.29% |
© 2024 Yahoo. Todos los derechos reservados.