U.S. markets open in 4 hours 13 minutes
F S&P 500
5,213.50 -0.25 (-0.00%) F Dow Jones
39,031.00 +4.00 (+0.01%) F Nasdaq
18,197.00 -2.50 (-0.01%) E-mini Russell 2000 Index Futur
2,069.30 -7.40 (-0.36%) Petróleo
77.13 -1.25 (-1.59%) Oro
2,315.50 -8.70 (-0.37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02100000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MSTR240517C02100000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| MSTR240524C02100000 | 2024-05-07 9:50AM EDT | 2024-05-24 | 5.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240531C02100000 | 2024-05-07 3:15PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240607C02100000 | 2024-05-07 2:38PM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C02100000 | 2024-05-07 2:51PM EDT | 2024-06-21 | 32.54 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| MSTR240719C02100000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C02100000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C02100000 | 2024-05-06 3:23PM EDT | 2024-10-18 | 190.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR241115C02100000 | 2024-04-30 12:46PM EDT | 2024-11-15 | 144.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C02100000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 258.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250221C02100000 | 2024-04-19 3:43PM EDT | 2025-02-21 | 266.96 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MSTR251219C02100000 | 2024-05-03 11:17AM EDT | 2025-12-19 | 398.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02100000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 338.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR260618C02100000 | 2024-04-30 3:10PM EDT | 2026-06-18 | 394.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 929.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524P02100000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 805.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P02100000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 867.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P02100000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 706.02 | 939.00 | 949.40 | 0.00 | - | 10 | 12 | 133.23% |
| MSTR240816P02100000 | 2024-03-22 10:07AM EDT | 2024-08-16 | 885.10 | 1,012.00 | 1,029.70 | 0.00 | - | 1 | 1 | 145.07% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P02100000 | 2024-03-07 11:18AM EDT | 2024-11-15 | 1,098.30 | 975.50 | 994.00 | 0.00 | - | 1 | 1 | 94.69% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 945.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2025-02-21 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 78.82% |
© 2024 Yahoo. Todos los derechos reservados.