U.S. markets closed
F S&P 500
5,207.75 -5.00 (-0.10%) F Dow Jones
39,183.00 -12.00 (-0.03%) F Nasdaq
18,155.50 -31.00 (-0.17%) E-mini Russell 2000 Index Futur
2,061.00 -3.80 (-0.18%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.00 -7.30 (-0.31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02150000 | 2024-05-01 11:13AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 221.88% |
| MSTR240524C02150000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 5.00 | 0.96 | 5.70 | 0.00 | - | 2 | 5 | 129.99% |
| MSTR240531C02150000 | 2024-05-07 10:44AM EDT | 2024-05-31 | 9.20 | 2.12 | 8.75 | 0.00 | - | 1 | 1 | 117.35% |
| MSTR240607C02150000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 15.27 | 5.10 | 13.75 | 0.00 | - | 1 | 1 | 113.56% |
| MSTR240621C02150000 | 2024-05-03 12:15PM EDT | 2024-06-21 | 32.82 | 19.25 | 25.10 | 0.00 | - | 64 | 67 | 112.90% |
| MSTR240719C02150000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 65.50 | 50.45 | 57.80 | 0.00 | - | 1 | 19 | 113.01% |
| MSTR240816C02150000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 89.85 | 83.00 | 93.00 | 0.00 | - | 3 | 12 | 113.26% |
| MSTR241018C02150000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 168.33 | 141.00 | 157.00 | 0.00 | - | 2 | 4 | 109.88% |
| MSTR241115C02150000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 186.90 | 167.00 | 182.60 | 0.00 | - | 1 | 4 | 109.21% |
| MSTR250117C02150000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 166.05 | 214.35 | 230.25 | 0.00 | - | 1 | 12 | 106.63% |
| MSTR250221C02150000 | 2024-04-30 1:26PM EDT | 2025-02-21 | 195.00 | 238.00 | 252.05 | 0.00 | - | 1 | 4 | 105.22% |
| MSTR251219C02150000 | 2024-03-22 2:16PM EDT | 2025-12-19 | 680.00 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 97.55% |
| MSTR260116C02150000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 337.50 | 394.00 | 412.00 | 0.00 | - | 1 | 10 | 96.74% |
| MSTR260618C02150000 | 2024-04-15 1:36PM EDT | 2026-06-18 | 569.53 | 444.00 | 464.00 | 0.00 | - | 1 | 1 | 93.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 178.54% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 111.47% |
| MSTR240816P02150000 | 2024-03-18 1:44PM EDT | 2024-08-16 | 974.55 | 1,049.35 | 1,066.45 | 0.00 | - | - | 7 | 136.95% |
| MSTR241018P02150000 | 2024-03-11 9:35AM EDT | 2024-10-18 | 992.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02150000 | 2024-03-18 11:44AM EDT | 2026-01-16 | 1,188.00 | 1,244.00 | 1,264.00 | 0.00 | - | - | 3 | 86.42% |
| MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2026-06-18 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 81.17% |
© 2024 Yahoo. Todos los derechos reservados.