Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.08 | +0.28 | +10.00% | 13 | 90 | 2024-05-31 | - | - | - | - | - |
9.20 | -4.96 | -35.03% | 5 | 12 | 2024-06-07 | - | - | - | - | - |
39.86 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
40.83 | 0.00 | - | 3 | 68 | 2024-06-21 | 781.65 | 0.00 | - | 3 | 3 |
59.00 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
89.00 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
120.50 | 0.00 | - | 1 | 19 | 2024-07-19 | 727.50 | 0.00 | - | 1 | 2 |
199.75 | 0.00 | - | 2 | 13 | 2024-08-16 | 682.13 | 0.00 | - | 1 | 7 |
129.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 992.80 | 0.00 | - | 1 | 1 |
372.88 | 0.00 | - | 6 | 8 | 2024-11-15 | - | - | - | - | - |
411.07 | 0.00 | - | 2 | 12 | 2025-01-17 | - | - | - | - | - |
478.00 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
680.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
698.00 | 0.00 | - | 2 | 11 | 2026-01-16 | 1,188.00 | 0.00 | - | - | 3 |
569.53 | 0.00 | - | 1 | 1 | 2026-06-18 | 1,238.00 | 0.00 | - | - | 4 |