U.S. markets open in 8 hours 12 minutes
F S&P 500
5,211.25 -2.50 (-0.05%) F Dow Jones
39,008.00 -19.00 (-0.05%) F Nasdaq
18,188.25 -11.25 (-0.06%) E-mini Russell 2000 Index Futur
2,071.60 -5.10 (-0.25%) Petróleo
77.98 -0.40 (-0.51%) Oro
2,327.70 +3.50 (+0.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2200.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02200000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MSTR240517C02200000 | 2024-05-07 3:37PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR240524C02200000 | 2024-05-07 12:11PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MSTR240531C02200000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| MSTR240621C02200000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 32.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MSTR240719C02200000 | 2024-05-07 10:22AM EDT | 2024-07-19 | 68.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C02200000 | 2024-05-06 10:11AM EDT | 2024-08-16 | 120.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C02200000 | 2024-05-02 10:33AM EDT | 2024-10-18 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115C02200000 | 2024-05-03 12:36PM EDT | 2024-11-15 | 183.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250117C02200000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 170.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSTR250221C02200000 | 2024-05-06 9:46AM EDT | 2025-02-21 | 282.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219C02200000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 446.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02200000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 323.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR260618C02200000 | 2024-04-08 9:34AM EDT | 2026-06-18 | 716.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02200000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1,114.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240621P02200000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 851.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 111.71% |
| MSTR240816P02200000 | 2024-03-28 11:12AM EDT | 2024-08-16 | 888.85 | 1,020.00 | 1,035.20 | 0.00 | - | 3 | 4 | 110.91% |
| MSTR241018P02200000 | 2024-04-08 12:58PM EDT | 2024-10-18 | 989.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MSTR250117P02200000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1,015.60 | 1,126.00 | 1,142.70 | 0.00 | - | 5 | 6 | 98.18% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2025-02-21 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 110.17% |
© 2024 Yahoo. Todos los derechos reservados.