MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2400.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02400000 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.10 | -0.07 | -77.78% | 14 | 47 | 225.00% |
| MSTR240517C02400000 | 2024-05-08 1:19PM EDT | 2024-05-17 | 0.25 | 0.05 | 1.00 | -0.25 | -50.00% | 3 | 50 | 151.51% |
| MSTR240524C02400000 | 2024-05-08 9:45AM EDT | 2024-05-24 | 0.80 | 0.01 | 3.20 | -3.53 | -81.52% | 6 | 21 | 132.13% |
| MSTR240531C02400000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 5.02 | 0.95 | 5.65 | 0.00 | - | 2 | 16 | 122.63% |
| MSTR240607C02400000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 9.83 | 2.20 | 9.20 | 0.00 | - | 1 | 7 | 117.41% |
| MSTR240621C02400000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 25.90 | 11.60 | 17.20 | 0.00 | - | 4 | 87 | 115.41% |
| MSTR240719C02400000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 40.75 | 36.30 | 42.75 | -18.45 | -31.17% | 2 | 7 | 114.78% |
| MSTR240816C02400000 | 2024-05-08 11:31AM EDT | 2024-08-16 | 70.20 | 64.05 | 72.00 | -16.80 | -19.31% | 1 | 20 | 114.37% |
| MSTR241018C02400000 | 2024-04-30 10:27AM EDT | 2024-10-18 | 116.03 | 114.00 | 129.00 | 0.00 | - | 2 | 13 | 110.00% |
| MSTR241115C02400000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 144.45 | 138.00 | 152.80 | 0.00 | - | 1 | 6 | 109.21% |
| MSTR250117C02400000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 224.08 | 183.00 | 198.75 | 0.00 | - | 1 | 31 | 106.62% |
| MSTR250221C02400000 | 2024-04-30 11:48AM EDT | 2025-02-21 | 176.78 | 206.00 | 217.55 | 0.00 | - | 1 | 11 | 104.93% |
| MSTR251219C02400000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 318.00 | 350.00 | 370.00 | 0.00 | - | 1 | 19 | 97.34% |
| MSTR260116C02400000 | 2024-03-13 12:52PM EDT | 2026-01-16 | 818.00 | 526.00 | 546.00 | 0.00 | - | 3 | 4 | 123.50% |
| MSTR260618C02400000 | 2024-05-06 9:36AM EDT | 2026-06-18 | 438.50 | 406.00 | 426.00 | 0.00 | - | 1 | 30 | 93.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02400000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1,135.95 | 1,163.35 | 1,177.65 | 0.00 | - | 2 | 30 | 90.89% |
| MSTR240719P02400000 | 2024-03-14 10:00AM EDT | 2024-07-19 | 1,084.00 | 1,045.05 | 1,064.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 1,201.65 | 1,218.35 | 0.00 | - | 1 | 2 | 99.96% |
| MSTR241115P02400000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 1,202.00 | 1,256.70 | 1,275.75 | 0.00 | - | 1 | 1 | 94.34% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 1,285.00 | 1,289.65 | 1,307.15 | 0.00 | - | 1 | 4 | 91.04% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 87.94% |
© 2024 Yahoo. Todos los derechos reservados.